We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynchroCoin | SYCGBP | Crypto | 1,252,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000149 | -1.01% | 0.014653 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014833 | 0.014516 | 0.014804 | 0.014802 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.014653 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.014805 | -0.000143 | -0.96% | 0.014715 | 0.015021 | 0.00 |
26 Apr 2024 | 0.014948 | -0.000011 | -0.07% | 0.014614 | 0.015121 | 0.00 |
25 Apr 2024 | 0.014959 | -0.000505 | -3.27% | 0.014817 | 0.015612 | 0.00 |
24 Apr 2024 | 0.015464 | -0.000246 | -1.57% | 0.015389 | 0.015769 | 0.00 |
23 Apr 2024 | 0.01571 | 0.000482 | 3.16% | 0.015127 | 0.01591 | 0.00 |
22 Apr 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015096 | 0.015421 | 0.00 |
21 Apr 2024 | 0.015231 | 0.000207 | 1.38% | 0.014844 | 0.015356 | 0.00 |
20 Apr 2024 | 0.015025 | 0.000208 | 1.41% | 0.014022 | 0.015255 | 0.00 |
19 Apr 2024 | 0.014816 | 0.000525 | 3.68% | 0.014146 | 0.014928 | 0.00 |
18 Apr 2024 | 0.014291 | -0.000579 | -3.89% | 0.01395 | 0.015042 | 0.00 |
17 Apr 2024 | 0.014869 | 0.000094 | 0.64% | 0.014418 | 0.014992 | 0.00 |
16 Apr 2024 | 0.014775 | -0.000567 | -3.70% | 0.014592 | 0.015535 | 0.00 |
15 Apr 2024 | 0.015342 | 0.000047 | 0.31% | 0.014696 | 0.015401 | 0.00 |
14 Apr 2024 | 0.015294 | -0.000419 | -2.67% | 0.014549 | 0.015902 | 0.00 |
13 Apr 2024 | 0.015713 | -0.000473 | -2.92% | 0.015411 | 0.016493 | 0.00 |
12 Apr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016102 | 0.016458 | 0.00 |
11 Apr 2024 | 0.016306 | 0.000488 | 3.08% | 0.015572 | 0.016426 | 0.00 |
10 Apr 2024 | 0.015818 | -0.000565 | -3.45% | 0.015642 | 0.016378 | 0.00 |
09 Apr 2024 | 0.016383 | 0.000518 | 3.26% | 0.014928 | 0.016686 | 0.00 |
08 Apr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015728 | 0.016021 | 0.00 |
07 Apr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015452 | 0.015913 | 0.00 |
06 Apr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015225 | 0.015755 | 0.00 |
05 Apr 2024 | 0.015693 | 0.000532 | 3.51% | 0.014928 | 0.015839 | 0.00 |
04 Apr 2024 | 0.015161 | 0.000055 | 0.36% | 0.014921 | 0.015374 | 0.00 |
03 Apr 2024 | 0.015106 | -0.001023 | -6.34% | 0.014923 | 0.016092 | 0.00 |
02 Apr 2024 | 0.016129 | -0.000111 | -0.68% | 0.015775 | 0.01624 | 0.00 |
01 Apr 2024 | 0.01624 | 0.000279 | 1.75% | 0.015974 | 0.016243 | 0.00 |
30 Mar 2024 | 0.01596 | -0.000085 | -0.53% | 0.015935 | 0.016125 | 0.00 |
29 Mar 2024 | 0.016045 | -0.000217 | -1.33% | 0.015878 | 0.016263 | 0.00 |
28 Mar 2024 | 0.016262 | 0.000358 | 2.25% | 0.015821 | 0.016405 | 0.00 |
27 Mar 2024 | 0.015904 | -0.000078 | -0.49% | 0.015682 | 0.016325 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions