SynchroCoin Price History - Historical Data for Cryptocurrency:SYCEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
SynchroCoin (Cryptocurrency:SYCEUR)
SynchroCoin (Cryptocurrency:SYCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SynchroCoin	SYCEUR	Crypto	1,194,187	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000981	-5.68%	0.01629

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.017495	0.01629	0.017262	0.017271	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.01629	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYC	SYCUSD	SYCGBP	SYCBTC

SynchroCoin (SYCEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Apr 2024	0.017269	0.000199	1.17%	0.006833	0.018072	0.00
29 Apr 2024	0.01707	-0.000141	-0.82%	0.01703	0.017438	0.00
28 Apr 2024	0.01721	-0.000098	-0.57%	0.016973	0.017314	0.00
27 Apr 2024	0.017309	-0.000131	-0.75%	0.017196	0.017543	0.00
26 Apr 2024	0.01744	0.00000400	0.02%	0.01704	0.017643	0.00
25 Apr 2024	0.017436	-0.000554	-3.08%	0.017242	0.018176	0.00
24 Apr 2024	0.01799	-0.000216	-1.19%	0.017896	0.01828	0.00
23 Apr 2024	0.018206	0.000489	2.76%	0.006833	0.018299	0.00
22 Apr 2024	0.017717	0.00002	0.11%	0.017517	0.017923	0.00
21 Apr 2024	0.017698	0.000248	1.42%	0.017209	0.01783	0.00
20 Apr 2024	0.01745	0.000138	0.80%	0.016394	0.017827	0.00
19 Apr 2024	0.017312	0.000622	3.73%	0.016529	0.017424	0.00
18 Apr 2024	0.01669	-0.000711	-4.09%	0.016288	0.017611	0.00
17 Apr 2024	0.017401	0.000087	0.50%	0.016855	0.017548	0.00
16 Apr 2024	0.017314	-0.000588	-3.28%	0.017109	0.018583	0.00
15 Apr 2024	0.017902	0.00002	0.11%	0.0171	0.018272	0.00
14 Apr 2024	0.017882	-0.00047	-2.56%	0.016998	0.018653	0.00
13 Apr 2024	0.018353	-0.000589	-3.11%	0.017964	0.019295	0.00
12 Apr 2024	0.018942	-0.000101	-0.53%	0.018824	0.019225	0.00
11 Apr 2024	0.019042	0.000546	2.95%	0.018138	0.019185	0.00
10 Apr 2024	0.018497	-0.000613	-3.21%	0.018264	0.019138	0.00
09 Apr 2024	0.019109	0.000518	2.78%	0.017735	0.019445	0.00
08 Apr 2024	0.018592	0.000118	0.64%	0.018443	0.018809	0.00
07 Apr 2024	0.018474	0.000269	1.48%	0.018066	0.018634	0.00
06 Apr 2024	0.018205	-0.000119	-0.65%	0.017735	0.018393	0.00
05 Apr 2024	0.018324	0.000603	3.41%	0.01744	0.018494	0.00
04 Apr 2024	0.017721	0.000068	0.39%	0.01742	0.017959	0.00
03 Apr 2024	0.017652	-0.001202	-6.38%	0.017428	0.018819	0.00
02 Apr 2024	0.018855	-0.000305	-1.59%	0.017383	0.018873	0.00
01 Apr 2024	0.01916	0.000421	2.25%	0.018739	0.019179	0.00
30 Mar 2024	0.018738	-0.000056	-0.30%	0.018732	0.018898	0.00

Download more SynchroCoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions