![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SportX | SXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000219 | -0.46% | 0.047739 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048075 | 0.047298 | 0.047958 | 0.047958 | 0.043268 - 0.914401 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:50:47 | 0.00000000 | 0.056135 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.048089 | -0.000318 | -0.66% | 0.04736 | 0.049104 | 0.00 |
27 Jul 2024 | 0.048407 | 0.001519 | 3.24% | 0.046865 | 0.048522 | 0.00 |
26 Jul 2024 | 0.046888 | -0.002371 | -4.81% | 0.045709 | 0.049345 | 0.00 |
25 Jul 2024 | 0.049259 | -0.00215 | -4.18% | 0.048846 | 0.051512 | 0.00 |
24 Jul 2024 | 0.051409 | 0.000542 | 1.07% | 0.050265 | 0.05229 | 0.00 |
23 Jul 2024 | 0.050867 | -0.001157 | -2.22% | 0.049896 | 0.051798 | 0.00 |
22 Jul 2024 | 0.052025 | -0.00000500 | -0.01% | 0.050655 | 0.052359 | 0.00 |
21 Jul 2024 | 0.052029 | 0.000232 | 0.45% | 0.051445 | 0.05228 | 0.00 |
20 Jul 2024 | 0.051797 | 0.001126 | 2.22% | 0.049896 | 0.052297 | 0.00 |
19 Jul 2024 | 0.050671 | 0.000569 | 1.14% | 0.049989 | 0.05154 | 0.00 |
18 Jul 2024 | 0.050102 | -0.000863 | -1.69% | 0.04989 | 0.05194 | 0.00 |
17 Jul 2024 | 0.050965 | -0.000543 | -1.05% | 0.049488 | 0.051668 | 0.00 |
16 Jul 2024 | 0.051508 | 0.003382 | 7.03% | 0.046742 | 0.05158 | 0.00 |
15 Jul 2024 | 0.048126 | 0.001186 | 2.53% | 0.046742 | 0.048252 | 0.00 |
14 Jul 2024 | 0.046939 | 0.000684 | 1.48% | 0.046004 | 0.047292 | 0.00 |
13 Jul 2024 | 0.046255 | 0.000473 | 1.03% | 0.04501 | 0.046642 | 0.00 |
12 Jul 2024 | 0.045781 | -0.00004 | -0.09% | 0.045148 | 0.047462 | 0.00 |
11 Jul 2024 | 0.045822 | 0.000474 | 1.05% | 0.044737 | 0.046516 | 0.00 |
10 Jul 2024 | 0.045348 | 0.000814 | 1.83% | 0.04437 | 0.045884 | 0.00 |
09 Jul 2024 | 0.044533 | 0.001356 | 3.14% | 0.042102 | 0.045891 | 0.00 |
08 Jul 2024 | 0.043177 | -0.002112 | -4.66% | 0.043177 | 0.045379 | 0.00 |
07 Jul 2024 | 0.045289 | 0.001244 | 2.82% | 0.043695 | 0.045491 | 0.00 |
06 Jul 2024 | 0.044045 | -0.001339 | -2.95% | 0.04183 | 0.045891 | 0.00 |
05 Jul 2024 | 0.045385 | -0.00328 | -6.74% | 0.045165 | 0.048882 | 0.00 |
04 Jul 2024 | 0.048665 | -0.001798 | -3.56% | 0.048004 | 0.050596 | 0.00 |
03 Jul 2024 | 0.050462 | -0.000315 | -0.62% | 0.050196 | 0.051103 | 0.00 |
02 Jul 2024 | 0.050777 | 0.000038 | 0.07% | 0.049529 | 0.051817 | 0.00 |
01 Jul 2024 | 0.05074 | 0.000938 | 1.88% | 0.049489 | 0.051005 | 0.00 |
30 Jun 2024 | 0.049802 | -0.000043 | -0.09% | 0.04973 | 0.050248 | 0.00 |
29 Jun 2024 | 0.049844 | -0.001011 | -1.99% | 0.049669 | 0.051427 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions