We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUST | Crypto | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0199 | -7.82% | 0.2345 | 0.2341 | 0.2371 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2553 | 0.221 | 0.2544 | 0.2544 | 0.220800 - 0.571000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:28:06 | 42.60 | 0.2345 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2544 | -0.0217 | -7.86% | 0.245 | 0.2835 | 12,815,849.00 |
| 17 Jun 2024 | 0.2761 | -0.0071 | -2.51% | 0.2757 | 0.2837 | 3,663,380.00 |
| 16 Jun 2024 | 0.2832 | 0.0049 | 1.76% | 0.277 | 0.2845 | 2,346,874.00 |
| 15 Jun 2024 | 0.2783 | -0.0123 | -4.23% | 0.2744 | 0.2956 | 5,855,463.00 |
| 14 Jun 2024 | 0.2906 | -0.011 | -3.65% | 0.2864 | 0.3026 | 3,983,797.00 |
| 13 Jun 2024 | 0.3016 | 0.013 | 4.50% | 0.2831 | 0.3059 | 6,114,514.00 |
| 12 Jun 2024 | 0.2886 | -0.0139 | -4.60% | 0.2823 | 0.3029 | 6,990,223.00 |
| 11 Jun 2024 | 0.3025 | -0.0037 | -1.21% | 0.298 | 0.3092 | 2,895,808.00 |
| 10 Jun 2024 | 0.3062 | 0.0045 | 1.49% | 0.2991 | 0.3077 | 3,150,414.00 |
| 09 Jun 2024 | 0.3017 | -0.0146 | -4.62% | 0.2977 | 0.3195 | 6,761,697.00 |
| 08 Jun 2024 | 0.3163 | -0.0304 | -8.77% | 0.2911 | 0.3533 | 10,903,877.00 |
| 07 Jun 2024 | 0.3467 | -0.0037 | -1.06% | 0.3413 | 0.3576 | 9,245,165.00 |
| 06 Jun 2024 | 0.3504 | 0.0058 | 1.68% | 0.3447 | 0.3538 | 10,989,925.00 |
| 05 Jun 2024 | 0.3446 | 0.0083 | 2.47% | 0.3304 | 0.3459 | 6,494,962.00 |
| 04 Jun 2024 | 0.3363 | 0.0024 | 0.72% | 0.3297 | 0.355 | 12,250,465.00 |
| 03 Jun 2024 | 0.3339 | -0.0061 | -1.79% | 0.3308 | 0.346 | 6,462,360.00 |
| 02 Jun 2024 | 0.340 | -0.001 | -0.29% | 0.336 | 0.3425 | 2,845,582.00 |
| 01 Jun 2024 | 0.341 | -0.0029 | -0.84% | 0.335 | 0.347 | 5,228,767.00 |
| 31 May 2024 | 0.3439 | -0.0047 | -1.35% | 0.3384 | 0.3556 | 8,189,204.00 |
| 30 May 2024 | 0.3486 | -0.0065 | -1.83% | 0.3486 | 0.3598 | 7,875,214.00 |
| 29 May 2024 | 0.3551 | -0.0019 | -0.53% | 0.3437 | 0.358 | 8,724,286.00 |
| 28 May 2024 | 0.357 | 0.0043 | 1.22% | 0.345 | 0.3617 | 7,037,911.00 |
| 27 May 2024 | 0.3527 | -0.0132 | -3.61% | 0.349 | 0.3757 | 11,534,580.00 |
| 26 May 2024 | 0.3659 | 0.0172 | 4.93% | 0.3459 | 0.3856 | 29,590,914.00 |
| 25 May 2024 | 0.3487 | 0.0121 | 3.59% | 0.3316 | 0.3487 | 5,783,168.00 |
| 24 May 2024 | 0.3366 | -0.0089 | -2.58% | 0.3228 | 0.3528 | 8,404,775.00 |
| 23 May 2024 | 0.3455 | -0.0048 | -1.37% | 0.3412 | 0.3522 | 4,395,858.00 |
| 22 May 2024 | 0.3503 | -0.0015 | -0.43% | 0.3468 | 0.3567 | 5,858,226.00 |
| 21 May 2024 | 0.3518 | 0.029 | 8.98% | 0.3158 | 0.352 | 5,711,373.00 |
| 20 May 2024 | 0.3228 | -0.0162 | -4.78% | 0.3207 | 0.340 | 4,237,214.00 |
| 19 May 2024 | 0.339 | -0.0002 | -0.06% | 0.3353 | 0.3429 | 2,831,595.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
