We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPKRW | Crypto | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.900 | -0.25% | 358.60 | 358.60 | 358.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 362.60 | 357.80 | 359.50 | 359.50 | 315.60 - 802.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:13:27 | 863.41 | 358.60 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 358.80 | 4.30 | 1.21% | 350.00 | 364.90 | 2,231,169.00 |
| 25 Jun 2024 | 354.50 | 8.80 | 2.55% | 334.60 | 354.50 | 3,058,364.00 |
| 24 Jun 2024 | 345.70 | -11.00 | -3.08% | 344.60 | 361.70 | 1,056,046.00 |
| 23 Jun 2024 | 356.70 | 3.10 | 0.88% | 350.00 | 361.90 | 1,168,685.00 |
| 22 Jun 2024 | 353.60 | -5.30 | -1.48% | 351.00 | 373.80 | 2,641,603.00 |
| 21 Jun 2024 | 358.90 | 13.10 | 3.79% | 345.20 | 363.80 | 1,966,950.00 |
| 20 Jun 2024 | 345.80 | 6.50 | 1.92% | 336.50 | 353.00 | 2,327,986.00 |
| 19 Jun 2024 | 339.30 | -17.30 | -4.85% | 315.60 | 360.10 | 4,327,316.00 |
| 18 Jun 2024 | 356.60 | -32.90 | -8.45% | 346.00 | 399.00 | 3,150,748.00 |
| 17 Jun 2024 | 389.50 | -11.20 | -2.80% | 389.50 | 403.00 | 1,957,484.00 |
| 16 Jun 2024 | 400.70 | 3.50 | 0.88% | 394.50 | 403.00 | 755,892.00 |
| 15 Jun 2024 | 397.20 | -15.00 | -3.64% | 391.00 | 417.80 | 2,697,168.00 |
| 14 Jun 2024 | 412.20 | -11.70 | -2.76% | 407.00 | 425.60 | 1,285,857.00 |
| 13 Jun 2024 | 423.90 | 14.30 | 3.49% | 400.00 | 429.00 | 2,257,340.00 |
| 12 Jun 2024 | 409.60 | -14.50 | -3.42% | 401.00 | 424.10 | 2,693,577.00 |
| 11 Jun 2024 | 424.10 | -7.10 | -1.65% | 418.50 | 432.00 | 1,565,814.00 |
| 10 Jun 2024 | 431.20 | 3.00 | 0.70% | 423.00 | 433.20 | 1,408,341.00 |
| 09 Jun 2024 | 428.20 | -19.10 | -4.27% | 422.70 | 451.70 | 2,954,290.00 |
| 08 Jun 2024 | 447.30 | -34.20 | -7.10% | 434.50 | 489.90 | 4,529,158.00 |
| 07 Jun 2024 | 481.50 | -2.40 | -0.50% | 476.20 | 494.80 | 2,223,394.00 |
| 06 Jun 2024 | 483.90 | 7.10 | 1.49% | 476.80 | 487.00 | 1,624,713.00 |
| 05 Jun 2024 | 476.80 | 8.00 | 1.71% | 460.00 | 477.70 | 2,171,760.00 |
| 04 Jun 2024 | 468.80 | 1.30 | 0.28% | 462.00 | 489.00 | 2,957,600.00 |
| 03 Jun 2024 | 467.50 | -8.30 | -1.74% | 466.80 | 483.90 | 2,047,402.00 |
| 02 Jun 2024 | 475.80 | -1.40 | -0.29% | 470.00 | 477.70 | 712,413.00 |
| 01 Jun 2024 | 477.20 | -0.900 | -0.19% | 470.00 | 484.00 | 1,798,590.00 |
| 31 May 2024 | 478.10 | -7.20 | -1.48% | 470.90 | 493.00 | 2,110,537.00 |
| 30 May 2024 | 485.30 | -7.00 | -1.42% | 483.00 | 498.40 | 2,751,526.00 |
| 29 May 2024 | 492.30 | -0.700 | -0.14% | 476.00 | 496.00 | 2,598,135.00 |
| 28 May 2024 | 493.00 | 1.50 | 0.31% | 480.70 | 497.70 | 7,015,075.00 |
| 27 May 2024 | 491.50 | -15.50 | -3.06% | 490.50 | 520.80 | 7,077,613.00 |
| 26 May 2024 | 507.00 | 23.10 | 4.77% | 480.00 | 526.10 | 8,535,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
