We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPEUR | Crypto | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00175 | -0.54% | 0.32178 | 0.31553 | 0.32179 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.32386 | 0.32177 | 0.32353 | 0.32353 | 0.170000 - 0.720000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:59:48 | 26.00 | 0.32178 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.32353 | 0.02338 | 7.79% | 0.30461 | 0.32443 | 61,391.00 |
03 May 2024 | 0.30015 | -0.00465 | -1.53% | 0.29833 | 0.30461 | 18,930.00 |
02 May 2024 | 0.3048 | 0.00019 | 0.06% | 0.3048 | 0.30494 | 344.00 |
01 May 2024 | 0.30461 | -0.00966 | -3.07% | 0.29676 | 0.32463 | 75,148.00 |
30 Apr 2024 | 0.31427 | -0.00523 | -1.64% | 0.250 | 0.33819 | 58,531.00 |
29 Apr 2024 | 0.3195 | -0.00858 | -2.62% | 0.3195 | 0.33136 | 21,608.00 |
28 Apr 2024 | 0.32808 | -0.00001 | 0.00% | 0.3155 | 0.3403 | 50,385.00 |
27 Apr 2024 | 0.32809 | -0.00754 | -2.25% | 0.32469 | 0.33819 | 7,097.00 |
26 Apr 2024 | 0.33563 | -0.00627 | -1.83% | 0.329 | 0.34019 | 8,079.00 |
25 Apr 2024 | 0.3419 | -0.01075 | -3.05% | 0.3416 | 0.36313 | 78,562.00 |
24 Apr 2024 | 0.35265 | 0.10265 | 41.06% | 0.33819 | 0.35265 | 42.00 |
23 Apr 2024 | 0.250 | -0.08819 | -26.08% | 0.250 | 0.340 | 39.00 |
22 Apr 2024 | 0.33819 | 0.01957 | 6.14% | 0.33288 | 0.34377 | 251,521.00 |
21 Apr 2024 | 0.31862 | -0.00048 | -0.15% | 0.31862 | 0.31918 | 12,697.00 |
20 Apr 2024 | 0.3191 | 0.02046 | 6.85% | 0.2921 | 0.32378 | 41,690.00 |
19 Apr 2024 | 0.29864 | -0.00437 | -1.44% | 0.29864 | 0.30301 | 33.00 |
18 Apr 2024 | 0.30301 | -0.01323 | -4.18% | 0.29723 | 0.31849 | 28,673.00 |
17 Apr 2024 | 0.31624 | 0.00353 | 1.13% | 0.30362 | 0.3199 | 117,895.00 |
16 Apr 2024 | 0.31271 | -0.01271 | -3.91% | 0.3033 | 0.34243 | 201,283.00 |
15 Apr 2024 | 0.32542 | 0.01376 | 4.42% | 0.29738 | 0.33206 | 107,270.00 |
14 Apr 2024 | 0.31166 | -0.05929 | -15.98% | 0.26956 | 0.3704 | 256,776.00 |
13 Apr 2024 | 0.37095 | -0.05449 | -12.81% | 0.33742 | 0.44496 | 459,630.00 |
12 Apr 2024 | 0.42544 | 0.00043 | 0.10% | 0.41403 | 0.43004 | 28,843.00 |
11 Apr 2024 | 0.42501 | 0.0002 | 0.05% | 0.40381 | 0.42713 | 63,943.00 |
10 Apr 2024 | 0.42481 | -0.01101 | -2.53% | 0.4206 | 0.44227 | 54,284.00 |
09 Apr 2024 | 0.43582 | 0.01599 | 3.81% | 0.40824 | 0.440 | 59,025.00 |
08 Apr 2024 | 0.41983 | 0.01191 | 2.92% | 0.40882 | 0.42372 | 31,534.00 |
07 Apr 2024 | 0.40792 | 0.00247 | 0.61% | 0.40545 | 0.40996 | 114.00 |
06 Apr 2024 | 0.40545 | -0.00378 | -0.92% | 0.38844 | 0.41166 | 28,880.00 |
05 Apr 2024 | 0.40923 | 0.01679 | 4.28% | 0.38379 | 0.41916 | 34,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions