We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPBTC | Crypto | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 1.45% | 0.00000558 | 0.00000557 | 0.00000561 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000578 | 0.00000537 | 0.00000550 | 0.00000550 | 0.00000453 - 0.00002239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:37:36 | 250.00 | 0.00000558 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000542 | 0.00000560 | 71,185.00 |
26 Apr 2024 | 0.00000560 | 0.00000001 | 0.18% | 0.00000549 | 0.00000570 | 105,460.00 |
25 Apr 2024 | 0.00000559 | -0.00000002 | -0.36% | 0.00000558 | 0.00000588 | 172,859.00 |
24 Apr 2024 | 0.00000561 | 0.00000002 | 0.36% | 0.00000550 | 0.00000574 | 99,282.00 |
23 Apr 2024 | 0.00000559 | 0.00000006 | 1.08% | 0.00000551 | 0.00000568 | 74,311.00 |
22 Apr 2024 | 0.00000553 | -0.00000011 | -1.95% | 0.00000548 | 0.00000565 | 122,086.00 |
21 Apr 2024 | 0.00000564 | 0.00000027 | 5.03% | 0.00000528 | 0.00000568 | 96,629.00 |
20 Apr 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000514 | 0.00000537 | 131,789.00 |
19 Apr 2024 | 0.00000528 | 0.00000002 | 0.38% | 0.00000517 | 0.00000546 | 206,588.00 |
18 Apr 2024 | 0.00000526 | 0.00000000 | 0.00% | 0.00000513 | 0.00000540 | 94,115.00 |
17 Apr 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000507 | 0.00000545 | 262,343.00 |
16 Apr 2024 | 0.00000518 | -0.00000009 | -1.71% | 0.00000511 | 0.00000602 | 535,638.00 |
15 Apr 2024 | 0.00000527 | 0.00000023 | 4.56% | 0.00000483 | 0.00000539 | 331,435.00 |
14 Apr 2024 | 0.00000504 | -0.00000077 | -13.25% | 0.00000453 | 0.00000583 | 1,800,280.00 |
13 Apr 2024 | 0.00000581 | -0.00000069 | -10.62% | 0.00000534 | 0.00000688 | 1,451,311.00 |
12 Apr 2024 | 0.00000650 | 0.00000005 | 0.78% | 0.00000635 | 0.00000651 | 68,526.00 |
11 Apr 2024 | 0.00000645 | -0.00000023 | -3.44% | 0.00000643 | 0.00002001 | 120,276.00 |
10 Apr 2024 | 0.00000668 | 0.00000009 | 1.37% | 0.00000632 | 0.00000678 | 147,184.00 |
09 Apr 2024 | 0.00000659 | 0.00000005 | 0.76% | 0.00000636 | 0.00000671 | 146,989.00 |
08 Apr 2024 | 0.00000654 | 0.00000011 | 1.71% | 0.00000642 | 0.00000666 | 100,248.00 |
07 Apr 2024 | 0.00000643 | -0.00000003 | -0.46% | 0.00000636 | 0.00000658 | 70,247.00 |
06 Apr 2024 | 0.00000646 | -0.00000005 | -0.77% | 0.00000631 | 0.00000654 | 147,443.00 |
05 Apr 2024 | 0.00000651 | 0.00000009 | 1.40% | 0.00000633 | 0.00000673 | 247,223.00 |
04 Apr 2024 | 0.00000642 | -0.00000010 | -1.53% | 0.00000627 | 0.00000667 | 351,911.00 |
03 Apr 2024 | 0.00000652 | -0.00000013 | -1.95% | 0.00000638 | 0.00000665 | 337,287.00 |
02 Apr 2024 | 0.00000665 | -0.00000030 | -4.32% | 0.00000658 | 0.00000698 | 183,551.00 |
01 Apr 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000689 | 0.00000701 | 123,089.00 |
30 Mar 2024 | 0.00000699 | -0.00000029 | -3.98% | 0.00000695 | 0.00000815 | 448,882.00 |
29 Mar 2024 | 0.00000728 | 0.00000027 | 3.85% | 0.00000683 | 0.00000739 | 424,737.00 |
28 Mar 2024 | 0.00000701 | 0.00000005 | 0.72% | 0.00000678 | 0.00000723 | 378,430.00 |
27 Mar 2024 | 0.00000696 | -0.00000018 | -2.52% | 0.00000670 | 0.00000714 | 426,766.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions