Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1740873726 | SXX/USD | https://www.bitfinex.com/t/SXX:USD | USD | 1 | https://www.bitfinex.com/t/SXX:USD | 0 | 15 hours ago |
| 1.477E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | SX/ETH | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 2 | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SX/ETH | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 3 | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | - | |||
| 0.026738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740873727 | SX/USDT | https://www.bibox.com/en/exchange/basic/SX_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SX_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04083388 | -0.00859378 | -21.0457100819 | 0.03071214 | 0.14267868 | 0 | CX |
| 4 | 0.04611164 | -0.01387154 | -30.0825127885 | 0.03071214 | 0.14267868 | 0 | CX |
| 12 | 0.05913243 | -0.02689233 | -45.4781411824 | 0.03071214 | 0.17446968 | 0 | CX |
| 26 | 0.03709219 | -0.00485209 | -13.0811634471 | 0.03071214 | 0.17446968 | 0 | CX |
| 52 | 0.05971958 | -0.02747948 | -46.0141883114 | 0.03071214 | 0.34006419 | 0.00083444 | CX |
| 156 | 10.2777745 | -10.2455344 | -99.6863124405 | 0.0251922 | 10.50602682 | 0.00592066 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.71037695 | 2.47077486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.03261895 | -0.000379 | -1.15 | 0.03295866 | 0.0336493 | 0.03168785 | 0 |
| 1740786600 | 0.03299824 | -0.001009 | -2.97 | 0.03406626 | 0.03410703 | 0.03071214 | 0 |
| 1740700200 | 0.03400762 | -0.000397 | -1.15 | 0.03458439 | 0.03511715 | 0.0330427 | 0 |
| 1740613800 | 0.03440449 | -0.002488 | -6.74 | 0.03683357 | 0.03694951 | 0.03342805 | 0 |
| 1740527400 | 0.03689235 | -0.00027 | -0.73 | 0.03716146 | 0.03734358 | 0.03465485 | 0 |
| 1740441000 | 0.03716191 | -0.004475 | -10.75 | 0.03948035 | 0.14267868 | 0.03687995 | 0 |
| 1740354600 | 0.04163722 | 0.00078045 | 1.91 | 0.04083388 | 0.04194295 | 0.04056683 | 0 |
| 1740268200 | 0.04085677 | 0.00155824 | 3.97 | 0.03930681 | 0.04128215 | 0.03922203 | 0 |
| 1740181800 | 0.03929853 | -0.001203 | -2.97 | 0.04044779 | 0.04197471 | 0.03867022 | 0 |
| 1740095400 | 0.04050126 | 0.00040293 | 1.00 | 0.04011827 | 0.04087937 | 0.04001444 | 0 |
| 1740009000 | 0.04009833 | 0.00073274 | 1.86 | 0.0394353 | 0.04040525 | 0.03923296 | 0 |
| 1739922600 | 0.03936559 | -0.001112 | -2.75 | 0.04051691 | 0.04061986 | 0.03850435 | 0 |
| 1739836200 | 0.04047807 | 0.00118279 | 3.01 | 0.03948035 | 0.0420555 | 0.03936411 | 0 |
| 1739749800 | 0.03929528 | -0.000444 | -1.12 | 0.03978845 | 0.04025563 | 0.0392368 | 0 |
| 1739663400 | 0.03973898 | -0.000524 | -1.30 | 0.04026434 | 0.04045709 | 0.03954372 | 0 |
| 1739577000 | 0.04026316 | 0.00073185 | 1.85 | 0.03948035 | 0.04118156 | 0.03936411 | 0 |
| 1739490600 | 0.03953131 | -0.000866 | -2.14 | 0.04039787 | 0.04070597 | 0.03860095 | 0 |
| 1739404200 | 0.04039772 | 0.00192764 | 5.01 | 0.03852621 | 0.0412272 | 0.03780145 | 0 |
| 1739317800 | 0.03847008 | -0.000802 | -2.04 | 0.0393554 | 0.0402351 | 0.0381676 | 0 |
| 1739231400 | 0.03927165 | 0.00041636 | 1.07 | 0.04120549 | 0.04217824 | 0.03884864 | 0 |
| 1739145000 | 0.03885529 | -9.9E-5 | -0.25 | 0.03886725 | 0.039609 | 0.03749733 | 0 |
| 1739058600 | 0.03895395 | 0.00018433 | 0.48 | 0.03874303 | 0.03932586 | 0.03825326 | 0 |
| 1738972200 | 0.03876962 | -0.000796 | -2.01 | 0.03981637 | 0.04133015 | 0.03793024 | 0 |
| 1738885800 | 0.03956572 | -0.001598 | -3.88 | 0.04120549 | 0.04217824 | 0.03939026 | 0 |
| 1738799400 | 0.04116369 | 0.00097408 | 2.42 | 0.04029669 | 0.0416929 | 0.04008563 | 0 |
| 1738713000 | 0.04018961 | -0.002376 | -5.58 | 0.0425887 | 0.04269046 | 0.03894553 | 0 |
| 1738626600 | 0.04256551 | 0.00054354 | 1.29 | 0.04216214 | 0.13069018 | 0.03745553 | 0 |
| 1738540200 | 0.04202197 | -0.004163 | -9.01 | 0.04611164 | 0.04668014 | 0.04074023 | 0 |
| 1738453800 | 0.0461846 | -0.002381 | -4.90 | 0.04875252 | 0.04915175 | 0.04584091 | 0 |
| 1738367400 | 0.04856538 | 0.0005236 | 1.09 | 0.04804075 | 0.05075946 | 0.04747816 | 0 |
| 1738281000 | 0.04804178 | 0.0019839 | 4.31 | 0.04593706 | 0.04848828 | 0.04568213 | 0 |
| 1738194600 | 0.04605788 | 0.00069833 | 1.54 | 0.04564609 | 0.04677644 | 0.04521658 | 0 |
| 1738108200 | 0.04535955 | -0.001419 | -3.03 | 0.04726518 | 0.04757343 | 0.04492635 | 0 |
| 1738021800 | 0.04677865 | -0.001032 | -2.16 | 0.04869846 | 0.17446968 | 0.04484127 | 0 |
| 1737935400 | 0.04781034 | -0.001271 | -2.59 | 0.04894216 | 0.04962114 | 0.04781034 | 0 |
| 1737849000 | 0.049081 | 0.00016291 | 0.33 | 0.04889416 | 0.04946886 | 0.04835107 | 0 |
| 1737762600 | 0.04891809 | -0.000274 | -0.56 | 0.04930358 | 0.05045801 | 0.0484004 | 0 |
| 1737676200 | 0.04919222 | 0.00126815 | 2.65 | 0.04790915 | 0.04940491 | 0.04714081 | 0 |
| 1737589800 | 0.04792407 | -0.001138 | -2.32 | 0.04922294 | 0.04970311 | 0.04771935 | 0 |
| 1737503400 | 0.04906209 | 0.00090761 | 1.88 | 0.04826762 | 0.04968362 | 0.04734493 | 0 |
| 1737417000 | 0.04815448 | 0.00053674 | 1.13 | 0.04869846 | 0.05061088 | 0.04622064 | 0 |
| 1737330600 | 0.04761774 | -0.001283 | -2.62 | 0.04869846 | 0.05085576 | 0.04622064 | 0 |
| 1737244200 | 0.0489011 | -0.002501 | -4.87 | 0.05134731 | 0.05162188 | 0.04774461 | 0 |
| 1737157800 | 0.05140211 | 0.0026363 | 5.41 | 0.04883951 | 0.05207237 | 0.04883951 | 0 |
| 1737071400 | 0.04876581 | -0.002054 | -4.04 | 0.05088353 | 0.05102975 | 0.04825432 | 0 |
| 1736985000 | 0.05082017 | 0.00318028 | 6.68 | 0.04759233 | 0.05131644 | 0.04706253 | 0 |
| 1736898600 | 0.04763989 | 0.00141821 | 3.07 | 0.04629745 | 0.04803218 | 0.0461945 | 0 |
| 1736812200 | 0.04622168 | -0.001965 | -4.08 | 0.04824103 | 0.04888042 | 0.04352231 | 0 |
| 1736725800 | 0.04818712 | -0.000376 | -0.77 | 0.04847765 | 0.048689 | 0.04766042 | 0 |
| 1736639400 | 0.04856287 | 0.00022421 | 0.46 | 0.04824103 | 0.0489909 | 0.04759957 | 0 |
| 1736553000 | 0.04833866 | 0.0008862 | 1.87 | 0.04907864 | 0.0495495 | 0.04679003 | 0 |
| 1736466600 | 0.04745246 | -0.00173 | -3.52 | 0.04907864 | 0.0495495 | 0.04679003 | 0 |
| 1736380200 | 0.04918291 | -0.000697 | -1.40 | 0.04993766 | 0.05040159 | 0.04745527 | 0 |
| 1736293800 | 0.04988021 | -0.004566 | -8.39 | 0.05449081 | 0.05465904 | 0.04960268 | 0 |
| 1736207400 | 0.0544462 | 0.00068917 | 1.28 | 0.04926947 | 0.05514733 | 0.04891617 | 0 |
| 1736121000 | 0.05375703 | -0.000261 | -0.48 | 0.05399217 | 0.05419305 | 0.05319105 | 0 |
| 1736034600 | 0.05401802 | 0.00077203 | 1.45 | 0.0532714 | 0.05420028 | 0.05280082 | 0 |
| 1735948200 | 0.05324599 | 0.00234001 | 4.60 | 0.05098219 | 0.05357714 | 0.05060083 | 0 |
| 1735861800 | 0.05090598 | 0.00141393 | 2.86 | 0.04926947 | 0.05155822 | 0.04891617 | 0 |
| 1735775400 | 0.04949205 | 0.00026527 | 0.54 | 0.04926947 | 0.04972542 | 0.04891617 | 0 |
| 1735689000 | 0.04922678 | -0.0003 | -0.61 | 0.04956989 | 0.05084247 | 0.04893714 | 0 |
| 1735602600 | 0.0495272 | -2.5E-5 | -0.05 | 0.04920079 | 0.05066907 | 0.0487441 | 0 |
| 1735516200 | 0.04955261 | -0.000594 | -1.18 | 0.05014149 | 0.05030381 | 0.04908395 | 0 |
| 1735429800 | 0.05014636 | 0.00103139 | 2.10 | 0.04917612 | 0.05029288 | 0.04909282 | 0 |
| 1735343400 | 0.04911497 | -6.8E-5 | -0.14 | 0.04920079 | 0.05066907 | 0.04881677 | 0 |
| 1735257000 | 0.04918262 | -0.002395 | -4.64 | 0.05178672 | 0.05185362 | 0.04878028 | 0 |
| 1735170600 | 0.05157787 | -2.2E-5 | -0.04 | 0.05149959 | 0.05229599 | 0.0508407 | 0 |
| 1735084200 | 0.05159988 | 0.00114734 | 2.27 | 0.05044265 | 0.05218048 | 0.04960489 | 0 |
| 1734997800 | 0.05045254 | 0.00210915 | 4.36 | 0.04946605 | 0.05099962 | 0.04828593 | 0 |
| 1734911400 | 0.04834339 | -0.000904 | -1.84 | 0.04946605 | 0.05010604 | 0.04796808 | 0 |
| 1734825000 | 0.04924775 | -0.001945 | -3.80 | 0.05130654 | 0.05248046 | 0.04863613 | 0 |
| 1734738600 | 0.05119311 | 0.00037944 | 0.75 | 0.05047854 | 0.05153622 | 0.04601623 | 0 |
| 1734652200 | 0.05081367 | -0.00274 | -5.12 | 0.05345026 | 0.05488635 | 0.04926592 | 0 |
| 1734565800 | 0.05355321 | -0.003752 | -6.55 | 0.05742044 | 0.05764479 | 0.05350816 | 0 |
| 1734479400 | 0.05730523 | -0.001725 | -2.92 | 0.05872507 | 0.05968616 | 0.05686287 | 0 |
| 1734393000 | 0.05903007 | 0.00064574 | 1.11 | 0.05662537 | 0.06063085 | 0.05615229 | 0 |
| 1734306600 | 0.05838433 | 0.00129046 | 2.26 | 0.05718958 | 0.05838433 | 0.05664811 | 0 |
| 1734220200 | 0.05709387 | -0.000547 | -0.95 | 0.05775513 | 0.05823811 | 0.05650248 | 0 |
| 1734133800 | 0.05764051 | 0.00036423 | 0.64 | 0.05740995 | 0.05854296 | 0.05695179 | 0 |
| 1734047400 | 0.05727628 | 0.0006422 | 1.13 | 0.05662537 | 0.05885741 | 0.05615229 | 0 |
| 1733961000 | 0.05663408 | 0.00317422 | 5.94 | 0.05370623 | 0.05687572 | 0.05265194 | 0 |
| 1733874600 | 0.05345986 | -0.001342 | -2.45 | 0.05462536 | 0.05576753 | 0.05197208 | 0 |
| 1733788200 | 0.05480172 | -0.004178 | -7.08 | 0.05661577 | 0.05838137 | 0.05254604 | 0 |
| 1733701800 | 0.05897971 | -0.000213 | -0.36 | 0.05913243 | 0.05927274 | 0.05812009 | 0 |
| 1733615400 | 0.05919225 | -0.000135 | -0.23 | 0.05913981 | 0.0594296 | 0.05877751 | 0 |
| 1733529000 | 0.0593268 | 0.00333654 | 5.96 | 0.05597091 | 0.06043884 | 0.05594743 | 0 |
| 1733442600 | 0.05599026 | -0.00064 | -1.13 | 0.05661577 | 0.05838137 | 0.05524895 | 0 |
| 1733356200 | 0.05663069 | 0.00313435 | 5.86 | 0.05347729 | 0.05754938 | 0.05347729 | 0 |
| 1733269800 | 0.05349634 | -0.000261 | -0.49 | 0.05371996 | 0.05421136 | 0.05199512 | 0 |
| 1733183400 | 0.05375689 | -0.001079 | -1.97 | 0.05479212 | 0.05552205 | 0.0527865 | 0 |
| 1733097000 | 0.05483569 | 0.00011934 | 0.22 | 0.05487439 | 0.05530523 | 0.05410265 | 0 |
| 1733010600 | 0.05471635 | 0.00161791 | 3.05 | 0.05297467 | 0.05514793 | 0.05282017 | 0 |
|
SX/BTC 0 BTC
-
|
SX/EUR 0 €
-
|
|
SX/USD $ 0.032240
-1.54%
|
SX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
