We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swarm City | SWTUSD | Crypto | 766,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000235 | -0.26% | 0.089708 | 0.109571 | 0.182619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090283 | 0.089446 | 0.089943 | 0.089943 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:01:04 | 0.00000000 | 0.012697 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.089927 | 0.000255 | 0.28% | 0.089481 | 0.090273 | 0.00 |
22 Jun 2024 | 0.089672 | -0.00116 | -1.28% | 0.088718 | 0.090984 | 0.00 |
21 Jun 2024 | 0.090832 | 0.000048 | 0.05% | 0.090335 | 0.093018 | 0.00 |
20 Jun 2024 | 0.090784 | -0.000269 | -0.30% | 0.090586 | 0.091979 | 0.00 |
19 Jun 2024 | 0.091053 | -0.001935 | -2.08% | 0.089642 | 0.093139 | 0.00 |
18 Jun 2024 | 0.092989 | -0.000306 | -0.33% | 0.091193 | 0.097664 | 0.00 |
17 Jun 2024 | 0.093295 | 0.000641 | 0.69% | 0.0924 | 0.093669 | 0.00 |
16 Jun 2024 | 0.092653 | 0.00022 | 0.24% | 0.09216 | 0.092957 | 0.00 |
15 Jun 2024 | 0.092433 | -0.001076 | -1.15% | 0.091028 | 0.094248 | 0.00 |
14 Jun 2024 | 0.093509 | -0.00202 | -2.11% | 0.092718 | 0.095726 | 0.00 |
13 Jun 2024 | 0.095529 | 0.001197 | 1.27% | 0.093669 | 0.097986 | 0.00 |
12 Jun 2024 | 0.094331 | -0.00293 | -3.01% | 0.092628 | 0.09735 | 0.00 |
11 Jun 2024 | 0.097262 | -0.000255 | -0.26% | 0.094618 | 0.098213 | 0.00 |
10 Jun 2024 | 0.097517 | 0.000457 | 0.47% | 0.096828 | 0.097777 | 0.00 |
09 Jun 2024 | 0.09706 | -0.00001 | -0.01% | 0.09689 | 0.097325 | 0.00 |
08 Jun 2024 | 0.09707 | -0.00202 | -2.04% | 0.095931 | 0.100691 | 0.00 |
07 Jun 2024 | 0.09909 | -0.00045 | -0.45% | 0.09828 | 0.100295 | 0.00 |
06 Jun 2024 | 0.099539 | 0.000751 | 0.76% | 0.094618 | 0.100457 | 0.00 |
05 Jun 2024 | 0.098788 | 0.002483 | 2.58% | 0.095978 | 0.099446 | 0.00 |
04 Jun 2024 | 0.096305 | 0.00139 | 1.46% | 0.094618 | 0.098369 | 0.00 |
03 Jun 2024 | 0.094915 | 0.000141 | 0.15% | 0.094312 | 0.095759 | 0.00 |
02 Jun 2024 | 0.094774 | 0.000323 | 0.34% | 0.094357 | 0.094937 | 0.00 |
01 Jun 2024 | 0.094451 | -0.001235 | -1.29% | 0.093276 | 0.096541 | 0.00 |
31 May 2024 | 0.095686 | 0.001038 | 1.10% | 0.093956 | 0.097341 | 0.00 |
30 May 2024 | 0.094647 | -0.001066 | -1.11% | 0.093939 | 0.096379 | 0.00 |
29 May 2024 | 0.095714 | -0.001351 | -1.39% | 0.094126 | 0.097286 | 0.00 |
28 May 2024 | 0.097065 | 0.001178 | 1.23% | 0.082359 | 0.098827 | 0.00 |
27 May 2024 | 0.095887 | -0.001039 | -1.07% | 0.095531 | 0.097255 | 0.00 |
26 May 2024 | 0.096927 | 0.000925 | 0.96% | 0.095918 | 0.097367 | 0.00 |
25 May 2024 | 0.096001 | 0.000978 | 1.03% | 0.093304 | 0.096878 | 0.00 |
24 May 2024 | 0.095024 | -0.001736 | -1.79% | 0.093121 | 0.098027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions