We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swerve DAO Token | SWRVUSD | Crypto | 2,148,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000125 | 0.11% | 0.118704 | 0.107913 | 0.190434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120185 | 0.118544 | 0.118579 | 0.118579 | 0.031032 - 0.057573 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:15:42 | 100.10 | 0.031493 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.118671 | -0.000627 | -0.53% | 0.116883 | 0.119487 | 0.00 |
27 Apr 2024 | 0.119298 | -0.001287 | -1.07% | 0.118465 | 0.121122 | 0.00 |
26 Apr 2024 | 0.120586 | 0.000532 | 0.44% | 0.117429 | 0.122035 | 0.00 |
25 Apr 2024 | 0.120054 | -0.004083 | -3.29% | 0.118869 | 0.125431 | 0.00 |
24 Apr 2024 | 0.124137 | -0.000913 | -0.73% | 0.123174 | 0.125655 | 0.00 |
23 Apr 2024 | 0.125051 | 0.00352 | 2.90% | 0.12292 | 0.128497 | 0.00 |
22 Apr 2024 | 0.121531 | 0.000143 | 0.12% | 0.120193 | 0.122837 | 0.00 |
21 Apr 2024 | 0.121387 | 0.001615 | 1.35% | 0.118285 | 0.122384 | 0.00 |
20 Apr 2024 | 0.119772 | 0.001 | 0.84% | 0.111456 | 0.122478 | 0.00 |
19 Apr 2024 | 0.118772 | 0.004096 | 3.57% | 0.113785 | 0.119926 | 0.00 |
18 Apr 2024 | 0.114676 | -0.004481 | -3.76% | 0.11195 | 0.120536 | 0.00 |
17 Apr 2024 | 0.119157 | 0.000527 | 0.44% | 0.115424 | 0.120208 | 0.00 |
16 Apr 2024 | 0.118631 | -0.0044 | -3.58% | 0.116561 | 0.128497 | 0.00 |
15 Apr 2024 | 0.123031 | 0.002442 | 2.03% | 0.116256 | 0.123136 | 0.00 |
14 Apr 2024 | 0.120588 | -0.004943 | -3.94% | 0.115196 | 0.127057 | 0.00 |
13 Apr 2024 | 0.125531 | -0.0055 | -4.20% | 0.123472 | 0.133136 | 0.00 |
12 Apr 2024 | 0.131032 | -0.00091 | -0.69% | 0.130093 | 0.133252 | 0.00 |
11 Apr 2024 | 0.131942 | 0.00258 | 1.99% | 0.126304 | 0.132936 | 0.00 |
10 Apr 2024 | 0.129362 | -0.004735 | -3.53% | 0.127682 | 0.134166 | 0.00 |
09 Apr 2024 | 0.134097 | 0.004254 | 3.28% | 0.126943 | 0.135915 | 0.00 |
08 Apr 2024 | 0.129843 | 0.000896 | 0.69% | 0.12885 | 0.131376 | 0.00 |
07 Apr 2024 | 0.128947 | 0.001803 | 1.42% | 0.126226 | 0.130138 | 0.00 |
06 Apr 2024 | 0.127144 | -0.000867 | -0.68% | 0.123449 | 0.128497 | 0.00 |
05 Apr 2024 | 0.128011 | 0.004329 | 3.50% | 0.121764 | 0.129595 | 0.00 |
04 Apr 2024 | 0.123683 | 0.001253 | 1.02% | 0.120795 | 0.125161 | 0.00 |
03 Apr 2024 | 0.12243 | -0.008234 | -6.30% | 0.120772 | 0.130265 | 0.00 |
02 Apr 2024 | 0.130663 | -0.002611 | -1.96% | 0.056973 | 0.131017 | 0.00 |
01 Apr 2024 | 0.133274 | 0.003003 | 2.31% | 0.130377 | 0.133369 | 0.00 |
30 Mar 2024 | 0.130271 | -0.000439 | -0.34% | 0.130148 | 0.131546 | 0.00 |
29 Mar 2024 | 0.13071 | -0.001613 | -1.22% | 0.129225 | 0.132638 | 0.00 |
28 Mar 2024 | 0.132323 | 0.002858 | 2.21% | 0.128939 | 0.13391 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions