We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swerve DAO Token | SWRVGBP | Crypto | 2,080,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000454 | 0.50% | 0.092036 | 0.083669 | 0.147652 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09245 | 0.091636 | 0.091678 | 0.091583 | 0.038243 - 0.045033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:15:42 | 100.10 | 0.032178 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.091471 | -0.002039 | -2.18% | 0.091111 | 0.094244 | 0.00 |
08 May 2024 | 0.09351 | -0.000546 | -0.58% | 0.093213 | 0.096022 | 0.00 |
07 May 2024 | 0.094056 | -0.001447 | -1.52% | 0.093582 | 0.101831 | 0.00 |
06 May 2024 | 0.095503 | 0.000342 | 0.36% | 0.093901 | 0.096233 | 0.00 |
05 May 2024 | 0.095162 | 0.001267 | 1.35% | 0.093378 | 0.095928 | 0.00 |
04 May 2024 | 0.093895 | 0.005668 | 6.42% | 0.08774 | 0.094477 | 0.00 |
03 May 2024 | 0.088227 | 0.001072 | 1.23% | 0.08514 | 0.089041 | 0.00 |
02 May 2024 | 0.087155 | -0.003588 | -3.95% | 0.084747 | 0.090969 | 0.00 |
01 May 2024 | 0.090743 | -0.004294 | -4.52% | 0.088725 | 0.09634 | 0.00 |
30 Apr 2024 | 0.095037 | 0.00089 | 0.94% | 0.092458 | 0.101831 | 0.00 |
29 Apr 2024 | 0.094148 | -0.000082 | -0.09% | 0.093801 | 0.095514 | 0.00 |
28 Apr 2024 | 0.09423 | -0.001236 | -1.29% | 0.093601 | 0.095645 | 0.00 |
27 Apr 2024 | 0.095466 | -0.000923 | -0.96% | 0.094885 | 0.096861 | 0.00 |
26 Apr 2024 | 0.096389 | -0.00007 | -0.07% | 0.094232 | 0.097502 | 0.00 |
25 Apr 2024 | 0.096459 | -0.003256 | -3.27% | 0.095545 | 0.100673 | 0.00 |
24 Apr 2024 | 0.099714 | -0.001587 | -1.57% | 0.099236 | 0.101682 | 0.00 |
23 Apr 2024 | 0.101302 | 0.003107 | 3.16% | 0.094762 | 0.102592 | 0.00 |
22 Apr 2024 | 0.098195 | -0.000021 | -0.02% | 0.097345 | 0.09944 | 0.00 |
21 Apr 2024 | 0.098216 | 0.001334 | 1.38% | 0.095718 | 0.09902 | 0.00 |
20 Apr 2024 | 0.096883 | 0.001343 | 1.41% | 0.090418 | 0.098369 | 0.00 |
19 Apr 2024 | 0.095539 | 0.003387 | 3.68% | 0.091215 | 0.096262 | 0.00 |
18 Apr 2024 | 0.092152 | -0.00373 | -3.89% | 0.089956 | 0.096992 | 0.00 |
17 Apr 2024 | 0.095883 | 0.000609 | 0.64% | 0.092973 | 0.09667 | 0.00 |
16 Apr 2024 | 0.095273 | -0.003654 | -3.69% | 0.094095 | 0.100176 | 0.00 |
15 Apr 2024 | 0.098928 | 0.000306 | 0.31% | 0.094762 | 0.099307 | 0.00 |
14 Apr 2024 | 0.098622 | -0.002703 | -2.67% | 0.093816 | 0.10254 | 0.00 |
13 Apr 2024 | 0.101325 | -0.003051 | -2.92% | 0.099375 | 0.106348 | 0.00 |
12 Apr 2024 | 0.104375 | -0.000768 | -0.73% | 0.103828 | 0.106123 | 0.00 |
11 Apr 2024 | 0.105143 | 0.003146 | 3.08% | 0.100415 | 0.105917 | 0.00 |
10 Apr 2024 | 0.101997 | -0.003645 | -3.45% | 0.100862 | 0.105609 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions