Swerve DAO Token Price History - Historical Data for Cryptocurrency:SWRVEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swerve DAO Token (Cryptocurrency:SWRVEUR)
Swerve DAO Token (Cryptocurrency:SWRVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVEUR	Crypto	2,139,566	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000884	-0.79%	0.110635	0.100577	0.177489

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.111644	0.109448	0.111524	0.111519	0.043417 - 0.052555

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:33:06	100.10	0.055137	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWRV	SWRVUSD	SWRVGBP	SWRVBTC

Swerve DAO Token (SWRVEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.111611	-0.000847	-0.75%	0.110882	0.113122	0.00
26 Apr 2024	0.112458	0.000024	0.02%	0.109881	0.113766	0.00
25 Apr 2024	0.112434	-0.003572	-3.08%	0.111184	0.117201	0.00
24 Apr 2024	0.116006	-0.001392	-1.19%	0.115397	0.117872	0.00
23 Apr 2024	0.117398	0.003152	2.76%	0.044059	0.126044	0.00
22 Apr 2024	0.114246	0.000127	0.11%	0.112957	0.115572	0.00
21 Apr 2024	0.11412	0.001598	1.42%	0.110965	0.11497	0.00
20 Apr 2024	0.112521	0.00089	0.80%	0.105715	0.114953	0.00
19 Apr 2024	0.111631	0.004009	3.73%	0.106581	0.112357	0.00
18 Apr 2024	0.107622	-0.004587	-4.09%	0.105028	0.113558	0.00
17 Apr 2024	0.112208	0.000563	0.50%	0.108688	0.113156	0.00
16 Apr 2024	0.111645	-0.003794	-3.29%	0.110321	0.126044	0.00
15 Apr 2024	0.11544	0.000131	0.11%	0.110264	0.117823	0.00
14 Apr 2024	0.115309	-0.003034	-2.56%	0.10961	0.120282	0.00
13 Apr 2024	0.118342	-0.0038	-3.11%	0.115835	0.124419	0.00
12 Apr 2024	0.122142	-0.000649	-0.53%	0.121381	0.12397	0.00
11 Apr 2024	0.122791	0.003519	2.95%	0.116957	0.123712	0.00
10 Apr 2024	0.119272	-0.00395	-3.21%	0.117774	0.123407	0.00
09 Apr 2024	0.123222	0.003338	2.78%	0.120257	0.126044	0.00
08 Apr 2024	0.119885	0.00076	0.64%	0.118922	0.121284	0.00
07 Apr 2024	0.119124	0.001735	1.48%	0.116497	0.120158	0.00
06 Apr 2024	0.117389	-0.000771	-0.65%	0.114358	0.118604	0.00
05 Apr 2024	0.11816	0.003891	3.41%	0.11246	0.119252	0.00
04 Apr 2024	0.114269	0.000441	0.39%	0.112328	0.115806	0.00
03 Apr 2024	0.113828	-0.007751	-6.38%	0.11238	0.121353	0.00
02 Apr 2024	0.121579	-0.001967	-1.59%	0.11894	0.126044	0.00
01 Apr 2024	0.123547	0.002717	2.25%	0.120831	0.123674	0.00
30 Mar 2024	0.12083	-0.000359	-0.30%	0.12079	0.121857	0.00
29 Mar 2024	0.121189	-0.001317	-1.08%	0.119913	0.122955	0.00
28 Mar 2024	0.122506	0.003009	2.52%	0.119242	0.123738	0.00
27 Mar 2024	0.119497	-0.001295	-1.07%	0.118274	0.123547	0.00

Download more Swerve DAO Token Historical Data

Swerve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions