We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swerve DAO Token | SWRVETH | Crypto | 2,369,507 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 2.81% | 0.00000476 | 0.00000472 | 0.00000482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000478 | 0.00000460 | 0.00000463 | 0.00000463 | 0.00000425 - 0.000027 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:34:37 | 442.41 | 0.00000476 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000463 | -0.00000019 | -3.94% | 0.00000460 | 0.00000490 | 123,565.00 |
21 May 2024 | 0.00000482 | -0.00000100 | -16.95% | 0.00000480 | 0.00000562 | 213,441.00 |
20 May 2024 | 0.00000590 | 0.00000037 | 6.69% | 0.00000551 | 0.00000590 | 183,426.00 |
19 May 2024 | 0.00000553 | -0.00000036 | -6.11% | 0.00000552 | 0.00000589 | 60,604.00 |
18 May 2024 | 0.00000589 | 0.00000004 | 0.68% | 0.00000559 | 0.00000602 | 83,933.00 |
17 May 2024 | 0.00000585 | -0.00000072 | -10.96% | 0.00000583 | 0.00000657 | 65,093.00 |
16 May 2024 | 0.00000657 | 0.00000064 | 10.79% | 0.00000593 | 0.00000657 | 544.00 |
15 May 2024 | 0.00000593 | -0.00000020 | -3.26% | 0.00000591 | 0.00000614 | 245,300.00 |
14 May 2024 | 0.00000613 | -0.00000037 | -5.69% | 0.00000611 | 0.00000665 | 309,292.00 |
13 May 2024 | 0.00000650 | -0.00000021 | -3.13% | 0.00000650 | 0.00000673 | 149,711.00 |
12 May 2024 | 0.00000671 | 0.00000020 | 3.07% | 0.00000645 | 0.00000675 | 480,548.00 |
11 May 2024 | 0.00000651 | 0.00000027 | 4.33% | 0.00000624 | 0.00000668 | 160,211.00 |
10 May 2024 | 0.00000624 | -0.00000002 | -0.32% | 0.00000619 | 0.00000643 | 304,584.00 |
09 May 2024 | 0.00000626 | -0.00000004 | -0.63% | 0.00000626 | 0.00000630 | 664.00 |
08 May 2024 | 0.00000630 | 0.00000025 | 4.13% | 0.00000575 | 0.00000630 | 157,538.00 |
07 May 2024 | 0.00000605 | -0.00000001 | -0.17% | 0.00000584 | 0.00000615 | 463,448.00 |
06 May 2024 | 0.00000606 | -0.00000013 | -2.10% | 0.00000606 | 0.00000634 | 339,937.00 |
05 May 2024 | 0.00000619 | 0.00000010 | 1.64% | 0.00000609 | 0.00000651 | 37,215.00 |
04 May 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000596 | 0.00000710 | 41,913.00 |
03 May 2024 | 0.00000671 | 0.00000092 | 15.89% | 0.00000568 | 0.00000673 | 490,986.00 |
02 May 2024 | 0.00000579 | -0.00000015 | -2.53% | 0.00000573 | 0.00000610 | 483,434.00 |
01 May 2024 | 0.00000594 | 0.00000056 | 10.41% | 0.00000534 | 0.00000594 | 248,906.00 |
30 Apr 2024 | 0.00000538 | 0.00000001 | 0.19% | 0.00000536 | 0.00000557 | 333,628.00 |
29 Apr 2024 | 0.00000537 | -0.00000010 | -1.83% | 0.00000518 | 0.00000547 | 322,681.00 |
28 Apr 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000546 | 0.00000559 | 12,820.00 |
27 Apr 2024 | 0.00000553 | -0.00000004 | -0.72% | 0.00000553 | 0.00000567 | 155,612.00 |
26 Apr 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000549 | 0.00000566 | 332,964.00 |
25 Apr 2024 | 0.00000554 | -0.00000027 | -4.65% | 0.00000533 | 0.00000581 | 70,431.00 |
24 Apr 2024 | 0.00000581 | -0.00000019 | -3.17% | 0.00000532 | 0.00000612 | 99,225.00 |
23 Apr 2024 | 0.00000600 | 0.00000017 | 2.92% | 0.00000579 | 0.00000632 | 273,918.00 |
22 Apr 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000579 | 0.00000627 | 59,918.00 |
21 Apr 2024 | 0.00000600 | -0.00000014 | -2.28% | 0.00000560 | 0.00000614 | 119,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions