We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwordMagicToken | SWOUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000158 | -4.13% | 0.003672 | 0.003651 | 0.003698 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00383 | 0.0036 | 0.00383 | 0.00383 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:58:32 | 5,424.79 | 0.003672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 206.91 | 56,300.51 | SWO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00383 | -0.00073 | -16.01% | 0.00383 | 0.00456 | 950,973.00 |
| 17 May 2024 | 0.00456 | 0.00096 | 26.67% | 0.00359 | 0.00456 | 133,214.00 |
| 16 May 2024 | 0.0036 | -0.00083 | -18.74% | 0.0036 | 0.00458 | 1,661,717.00 |
| 15 May 2024 | 0.00443 | -0.00048 | -9.78% | 0.00443 | 0.00521 | 654,450.00 |
| 14 May 2024 | 0.00491 | -0.00098 | -16.64% | 0.00432 | 0.00669 | 1,008,839.00 |
| 13 May 2024 | 0.00589 | 0.00229 | 63.61% | 0.0036 | 0.00682 | 715,251.00 |
| 12 May 2024 | 0.0036 | -0.00021 | -5.51% | 0.00333 | 0.00384 | 39,177.00 |
| 11 May 2024 | 0.00381 | -0.00006 | -1.55% | 0.00333 | 0.0048 | 349,484.00 |
| 10 May 2024 | 0.00387 | -0.00018 | -4.44% | 0.00366 | 0.00406 | 41,400.00 |
| 09 May 2024 | 0.00405 | 0.0001 | 2.53% | 0.00371 | 0.00408 | 279,684.00 |
| 08 May 2024 | 0.00395 | -0.00016 | -3.89% | 0.00384 | 0.00417 | 451,328.00 |
| 07 May 2024 | 0.00411 | -0.00029 | -6.59% | 0.00384 | 0.00416 | 828,620.00 |
| 06 May 2024 | 0.0044 | 0.00031 | 7.58% | 0.00408 | 0.00442 | 65,519.00 |
| 05 May 2024 | 0.00409 | -0.00002 | -0.49% | 0.00386 | 0.00456 | 67,900.00 |
| 04 May 2024 | 0.00411 | -0.00021 | -4.86% | 0.00384 | 0.00432 | 36,982.00 |
| 03 May 2024 | 0.00432 | 0.00022 | 5.37% | 0.00385 | 0.00432 | 1,651.00 |
| 02 May 2024 | 0.0041 | 0.00022 | 5.67% | 0.00367 | 0.0041 | 260,188.00 |
| 01 May 2024 | 0.00388 | -0.00016 | -3.96% | 0.00383 | 0.00407 | 1,909,273.00 |
| 30 Apr 2024 | 0.00404 | -0.00024 | -5.61% | 0.00404 | 0.00669 | 3,365,615.00 |
| 29 Apr 2024 | 0.00428 | 0.00014 | 3.38% | 0.0041 | 0.0048 | 417,587.00 |
| 28 Apr 2024 | 0.00414 | 0.00 | 0.00% | 0.00365 | 0.00419 | 204,171.00 |
| 27 Apr 2024 | 0.00414 | 0.00012 | 2.99% | 0.00387 | 0.00419 | 183,726.00 |
| 26 Apr 2024 | 0.00402 | -0.00001 | -0.25% | 0.00383 | 0.00424 | 394,844.00 |
| 25 Apr 2024 | 0.00403 | -0.00039 | -8.82% | 0.00403 | 0.00454 | 78,575.00 |
| 24 Apr 2024 | 0.00442 | 0.00001 | 0.23% | 0.00412 | 0.00627 | 2,233,898.00 |
| 23 Apr 2024 | 0.00441 | 0.00006 | 1.38% | 0.00389 | 0.00669 | 656,976.00 |
| 22 Apr 2024 | 0.00435 | 0.00011 | 2.59% | 0.004 | 0.00581 | 587,017.00 |
| 21 Apr 2024 | 0.00424 | -0.00016 | -3.64% | 0.0039 | 0.0044 | 2,157,082.00 |
| 20 Apr 2024 | 0.0044 | -0.00001 | -0.23% | 0.00424 | 0.00441 | 123,583.00 |
| 19 Apr 2024 | 0.00441 | 0.00001 | 0.23% | 0.00402 | 0.00479 | 282,205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
