We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWOP | SWOPUST | Crypto | 156,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00045 | -0.85% | 0.05223 | 0.05164 | 0.05273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05268 | 0.05206 | 0.05268 | 0.05268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:12:00 | 196.40 | 0.05223 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
139.31 | 2,664.76 | SWOP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.05268 | 0.00046 | 0.88% | 0.05124 | 0.05487 | 234,299.00 |
09 May 2024 | 0.05222 | 0.00197 | 3.92% | 0.04956 | 0.05486 | 271,357.00 |
08 May 2024 | 0.05025 | 0.00007 | 0.14% | 0.04891 | 0.05058 | 273,064.00 |
07 May 2024 | 0.05018 | 0.00206 | 4.28% | 0.04793 | 0.0523 | 149,076.00 |
06 May 2024 | 0.04812 | -0.00192 | -3.84% | 0.03898 | 0.05072 | 208,127.00 |
05 May 2024 | 0.05004 | 0.00114 | 2.33% | 0.0487 | 0.05026 | 101,255.00 |
04 May 2024 | 0.0489 | 0.00085 | 1.77% | 0.04655 | 0.05058 | 282,391.00 |
03 May 2024 | 0.04805 | -0.00004 | -0.08% | 0.045 | 0.05019 | 284,458.00 |
02 May 2024 | 0.04809 | -0.01528 | -24.11% | 0.04502 | 0.06363 | 285,911.00 |
01 May 2024 | 0.06337 | -0.0058 | -8.39% | 0.06001 | 0.06921 | 193,418.00 |
30 Apr 2024 | 0.06917 | 0.00692 | 11.12% | 0.06225 | 0.086 | 222,336.00 |
29 Apr 2024 | 0.06225 | -0.00005 | -0.08% | 0.0617 | 0.06231 | 216,791.00 |
28 Apr 2024 | 0.0623 | -0.00261 | -4.02% | 0.06045 | 0.06491 | 221,259.00 |
27 Apr 2024 | 0.06491 | -0.00083 | -1.26% | 0.06482 | 0.06631 | 207,181.00 |
26 Apr 2024 | 0.06574 | -0.00002 | -0.03% | 0.06366 | 0.06663 | 207,617.00 |
25 Apr 2024 | 0.06576 | -0.00552 | -7.74% | 0.06165 | 0.07128 | 229,725.00 |
24 Apr 2024 | 0.07128 | 0.00012 | 0.17% | 0.071 | 0.07352 | 189,070.00 |
23 Apr 2024 | 0.07116 | -0.0021 | -2.87% | 0.071 | 0.07658 | 126,729.00 |
22 Apr 2024 | 0.07326 | 0.00085 | 1.17% | 0.07102 | 0.07878 | 209,045.00 |
21 Apr 2024 | 0.07241 | 0.00658 | 10.00% | 0.06369 | 0.07765 | 178,961.00 |
20 Apr 2024 | 0.06583 | -0.0003 | -0.45% | 0.060 | 0.06615 | 161,097.00 |
19 Apr 2024 | 0.06613 | 0.0039 | 6.27% | 0.05934 | 0.07266 | 243,408.00 |
18 Apr 2024 | 0.06223 | 0.00441 | 7.63% | 0.05623 | 0.066 | 240,638.00 |
17 Apr 2024 | 0.05782 | -0.00462 | -7.40% | 0.05623 | 0.063 | 224,461.00 |
16 Apr 2024 | 0.06244 | 0.00569 | 10.03% | 0.05604 | 0.0634 | 196,381.00 |
15 Apr 2024 | 0.05675 | 0.00368 | 6.93% | 0.05441 | 0.05928 | 227,750.00 |
14 Apr 2024 | 0.05307 | -0.01196 | -18.39% | 0.05145 | 0.0674 | 204,998.00 |
13 Apr 2024 | 0.06503 | -0.00498 | -7.11% | 0.06416 | 0.0759 | 232,552.00 |
12 Apr 2024 | 0.07001 | -0.00087 | -1.23% | 0.068 | 0.07335 | 179,917.00 |
11 Apr 2024 | 0.07088 | -0.00036 | -0.51% | 0.068 | 0.07258 | 199,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions