![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swarm | SWMGBP | Crypto | 9,893,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000227 | 0.23% | 0.099634 | 0.062027 | 0.439563 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100344 | 0.099154 | 0.099379 | 0.099407 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:13:45 | 0.00000000 | 0.016766 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.099339 | 0.001055 | 1.07% | 0.097822 | 0.100392 | 0.00 |
27 Jun 2024 | 0.098284 | -0.001015 | -1.02% | 0.098076 | 0.102165 | 0.00 |
26 Jun 2024 | 0.099299 | 0.002285 | 2.36% | 0.096839 | 0.099995 | 0.00 |
25 Jun 2024 | 0.097014 | -0.005204 | -5.09% | 0.094152 | 0.102165 | 0.00 |
24 Jun 2024 | 0.102217 | -0.001446 | -1.39% | 0.102125 | 0.104077 | 0.00 |
23 Jun 2024 | 0.103663 | 0.000298 | 0.29% | 0.103133 | 0.104054 | 0.00 |
22 Jun 2024 | 0.103365 | -0.001222 | -1.17% | 0.102332 | 0.104754 | 0.00 |
21 Jun 2024 | 0.104587 | 0.000591 | 0.57% | 0.103987 | 0.106734 | 0.00 |
20 Jun 2024 | 0.103996 | -0.000469 | -0.45% | 0.103778 | 0.105301 | 0.00 |
19 Jun 2024 | 0.104465 | -0.002125 | -1.99% | 0.102899 | 0.106684 | 0.00 |
18 Jun 2024 | 0.10659 | -0.000628 | -0.59% | 0.099088 | 0.113663 | 0.00 |
17 Jun 2024 | 0.107218 | 0.000712 | 0.67% | 0.106168 | 0.107651 | 0.00 |
16 Jun 2024 | 0.106506 | 0.000258 | 0.24% | 0.105914 | 0.106756 | 0.00 |
15 Jun 2024 | 0.106248 | -0.000631 | -0.59% | 0.104704 | 0.108401 | 0.00 |
14 Jun 2024 | 0.106879 | -0.00193 | -1.77% | 0.10608 | 0.108974 | 0.00 |
13 Jun 2024 | 0.108809 | 0.000848 | 0.79% | 0.107187 | 0.111138 | 0.00 |
12 Jun 2024 | 0.107961 | -0.003401 | -3.05% | 0.106141 | 0.111449 | 0.00 |
11 Jun 2024 | 0.111362 | -0.000313 | -0.28% | 0.099088 | 0.113663 | 0.00 |
10 Jun 2024 | 0.111676 | 0.000384 | 0.35% | 0.111085 | 0.112122 | 0.00 |
09 Jun 2024 | 0.111292 | 0.000072 | 0.06% | 0.111065 | 0.111575 | 0.00 |
08 Jun 2024 | 0.11122 | -0.00175 | -1.55% | 0.110357 | 0.114815 | 0.00 |
07 Jun 2024 | 0.11297 | -0.000396 | -0.35% | 0.112128 | 0.114108 | 0.00 |
06 Jun 2024 | 0.113366 | 0.000648 | 0.57% | 0.099088 | 0.114648 | 0.00 |
05 Jun 2024 | 0.112718 | 0.003227 | 2.95% | 0.10945 | 0.113322 | 0.00 |
04 Jun 2024 | 0.109491 | 0.000946 | 0.87% | 0.108176 | 0.112261 | 0.00 |
03 Jun 2024 | 0.108545 | 0.000222 | 0.20% | 0.107782 | 0.10945 | 0.00 |
02 Jun 2024 | 0.108323 | 0.000272 | 0.25% | 0.107918 | 0.108508 | 0.00 |
01 Jun 2024 | 0.108051 | -0.001505 | -1.37% | 0.106827 | 0.110428 | 0.00 |
31 May 2024 | 0.109556 | 0.001013 | 0.93% | 0.1078 | 0.111284 | 0.00 |
30 May 2024 | 0.108543 | -0.000809 | -0.74% | 0.107827 | 0.110126 | 0.00 |
29 May 2024 | 0.109352 | -0.001257 | -1.14% | 0.107678 | 0.11085 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions