We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swinca Coin | SWIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.50% | 0.00000675 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000675 | 0.00000665 | 0.00000665 | 0.00000665 | 0.00000535 - 0.000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:30:02 | 130.62 | 0.00000675 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000675 | 7,267.00 |
09 May 2024 | 0.00000664 | -0.00000200 | -22.03% | 0.00000535 | 0.00000908 | 1,124,550.00 |
08 May 2024 | 0.00000908 | -0.00000045 | -4.72% | 0.00000903 | 0.00000953 | 391,698.00 |
07 May 2024 | 0.00000953 | -0.00000046 | -4.60% | 0.00000953 | 0.00000999 | 116,869.00 |
06 May 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 66.00 |
05 May 2024 | 0.00000999 | -0.00000001 | -0.10% | 0.00000999 | 0.00001 | 11.00 |
04 May 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 235.00 |
03 May 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00 |
02 May 2024 | 0.00000995 | -0.00000001 | -0.10% | 0.00000995 | 0.00001 | 420.00 |
01 May 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00000995 | 0.00001 | 1,752.00 |
30 Apr 2024 | 0.00001 | 0.00000060 | 6.38% | 0.00000937 | 0.000027 | 519,805.00 |
29 Apr 2024 | 0.00000940 | -0.00000056 | -5.62% | 0.00000940 | 0.00000997 | 5,196.00 |
28 Apr 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00000996 | 0.00001 | 0.00 |
27 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 1,303,986.00 |
26 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
25 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 275.00 |
24 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 2,556.00 |
23 Apr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 73,499.00 |
22 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 2,742.00 |
21 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 253.00 |
20 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
19 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 213.00 |
18 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 435.00 |
17 Apr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000012 | 58.00 |
16 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 13,763.00 |
15 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 1,395.00 |
14 Apr 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 84,388.00 |
13 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
12 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
11 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions