![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATUST | Crypto | 172,011,366 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.02% | 0.006292 | 0.006293 | 0.006294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006356 | 0.006234 | 0.006293 | 0.006293 | 0.004731 - 0.018828 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:31:56 | 3,053.14 | 0.006292 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
334,069.15 | 53,120,012.19 | SWEAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.006311 | 0.000055 | 0.88% | 0.006096 | 0.006388 | 102,290,847.00 |
27 Jun 2024 | 0.006256 | -0.000069 | -1.09% | 0.006203 | 0.00642 | 40,693,197.00 |
26 Jun 2024 | 0.006325 | 0.000048 | 0.76% | 0.006149 | 0.006443 | 131,808,084.00 |
25 Jun 2024 | 0.006277 | 0.000177 | 2.90% | 0.005921 | 0.006337 | 190,412,839.00 |
24 Jun 2024 | 0.0061 | -0.00011 | -1.77% | 0.00602 | 0.006497 | 56,377,433.00 |
23 Jun 2024 | 0.00621 | -0.000177 | -2.77% | 0.006114 | 0.006427 | 41,125,506.00 |
22 Jun 2024 | 0.006387 | 0.000014 | 0.22% | 0.006302 | 0.007073 | 99,184,192.00 |
21 Jun 2024 | 0.006373 | 0.000058 | 0.92% | 0.006274 | 0.007686 | 143,875,847.00 |
20 Jun 2024 | 0.006315 | 0.000062 | 0.99% | 0.006093 | 0.006697 | 141,035,432.00 |
19 Jun 2024 | 0.006253 | -0.0001 | -1.57% | 0.005492 | 0.006368 | 182,150,286.00 |
18 Jun 2024 | 0.006353 | -0.000608 | -8.73% | 0.006308 | 0.007053 | 72,393,830.00 |
17 Jun 2024 | 0.006961 | 0.000118 | 1.72% | 0.006729 | 0.007126 | 55,466,422.00 |
16 Jun 2024 | 0.006843 | -0.000013 | -0.19% | 0.006783 | 0.007115 | 100,807,350.00 |
15 Jun 2024 | 0.006856 | -0.000047 | -0.68% | 0.006523 | 0.007275 | 130,687,010.00 |
14 Jun 2024 | 0.006903 | -0.000273 | -3.80% | 0.006854 | 0.007262 | 87,470,354.00 |
13 Jun 2024 | 0.007176 | 0.000055 | 0.77% | 0.006922 | 0.007562 | 149,054,609.00 |
12 Jun 2024 | 0.007121 | -0.000092 | -1.28% | 0.006937 | 0.007758 | 199,841,009.00 |
11 Jun 2024 | 0.007213 | -0.000365 | -4.82% | 0.007172 | 0.007588 | 131,019,492.00 |
10 Jun 2024 | 0.007578 | 0.000127 | 1.70% | 0.007348 | 0.007755 | 70,629,209.00 |
09 Jun 2024 | 0.007451 | -0.00077 | -9.37% | 0.007271 | 0.008337 | 92,894,489.00 |
08 Jun 2024 | 0.008221 | -0.001083 | -11.64% | 0.007217 | 0.009418 | 117,926,281.00 |
07 Jun 2024 | 0.009304 | 0.000128 | 1.39% | 0.008945 | 0.009502 | 71,342,928.00 |
06 Jun 2024 | 0.009176 | 0.000188 | 2.09% | 0.008754 | 0.009213 | 56,041,048.00 |
05 Jun 2024 | 0.008988 | 0.00023 | 2.63% | 0.008686 | 0.009006 | 42,630,540.00 |
04 Jun 2024 | 0.008758 | -0.000357 | -3.92% | 0.008754 | 0.009451 | 66,973,465.00 |
03 Jun 2024 | 0.009115 | 0.000277 | 3.13% | 0.008649 | 0.009415 | 85,014,821.00 |
02 Jun 2024 | 0.008838 | -0.000042 | -0.47% | 0.00882 | 0.008984 | 35,870,865.00 |
01 Jun 2024 | 0.00888 | -0.000205 | -2.26% | 0.008835 | 0.009109 | 43,607,860.00 |
31 May 2024 | 0.009085 | -0.000592 | -6.12% | 0.008991 | 0.009716 | 34,080,430.00 |
30 May 2024 | 0.009677 | 0.000167 | 1.76% | 0.009481 | 0.010093 | 66,904,491.00 |
29 May 2024 | 0.00951 | 0.000087 | 0.92% | 0.009071 | 0.00983 | 57,054,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions