We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swash Token | SWASHUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00064 | -5.90% | 0.01021 | 0.0102 | 0.01023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010904 | 0.00999 | 0.01085 | 0.01085 | 0.007948 - 0.029889 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:21:52 | 1,165.58 | 0.01022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
165,619.28 | 15,891,067.27 | SWASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.01077 | 0.00098 | 10.01% | 0.009305 | 0.01098 | 16,368,780.00 |
16 May 2024 | 0.00979 | 0.00047 | 5.04% | 0.00929 | 0.01035 | 13,162,883.00 |
15 May 2024 | 0.00932 | -0.00011 | -1.17% | 0.00901 | 0.0097 | 17,773,229.00 |
14 May 2024 | 0.00943 | -0.000698 | -6.89% | 0.00905 | 0.010171 | 18,526,022.00 |
13 May 2024 | 0.010128 | -0.000066 | -0.65% | 0.00986 | 0.011438 | 9,445,128.00 |
12 May 2024 | 0.010194 | -0.000073 | -0.71% | 0.009795 | 0.01038 | 16,496,027.00 |
11 May 2024 | 0.010267 | -0.002023 | -16.46% | 0.009915 | 0.01233 | 15,941,368.00 |
10 May 2024 | 0.01229 | -0.000092 | -0.74% | 0.011986 | 0.012556 | 15,623,901.00 |
09 May 2024 | 0.012382 | -0.000528 | -4.09% | 0.012318 | 0.01292 | 13,685,622.00 |
08 May 2024 | 0.01291 | -0.00021 | -1.60% | 0.012832 | 0.013168 | 13,767,658.00 |
07 May 2024 | 0.01312 | 0.000181 | 1.40% | 0.01292 | 0.01408 | 10,271,970.00 |
06 May 2024 | 0.012939 | 0.000067 | 0.52% | 0.012821 | 0.01305 | 2,831,066.00 |
05 May 2024 | 0.012872 | 0.000382 | 3.06% | 0.012413 | 0.01293 | 2,808,619.00 |
04 May 2024 | 0.01249 | -0.000126 | -1.00% | 0.012436 | 0.012832 | 10,815,150.00 |
03 May 2024 | 0.012616 | -0.000184 | -1.44% | 0.012595 | 0.01289 | 3,142,900.00 |
02 May 2024 | 0.0128 | -0.000111 | -0.86% | 0.01197 | 0.01294 | 5,682,210.00 |
01 May 2024 | 0.012911 | -0.000401 | -3.01% | 0.01257 | 0.01348 | 3,676,160.00 |
30 Apr 2024 | 0.013312 | -0.000687 | -4.91% | 0.010819 | 0.014048 | 14,241,944.00 |
29 Apr 2024 | 0.013999 | -0.00015 | -1.06% | 0.013868 | 0.015067 | 9,350,411.00 |
28 Apr 2024 | 0.014149 | -0.000131 | -0.92% | 0.013909 | 0.01429 | 12,383,357.00 |
27 Apr 2024 | 0.01428 | -0.00067 | -4.48% | 0.01422 | 0.015253 | 7,266,539.00 |
26 Apr 2024 | 0.01495 | -0.000582 | -3.75% | 0.014817 | 0.015696 | 11,625,625.00 |
25 Apr 2024 | 0.015532 | -0.000446 | -2.79% | 0.015372 | 0.0167 | 9,203,866.00 |
24 Apr 2024 | 0.015978 | -0.000754 | -4.51% | 0.015894 | 0.01683 | 9,275,390.00 |
23 Apr 2024 | 0.016732 | -0.000376 | -2.20% | 0.0165 | 0.01742 | 7,730,930.00 |
22 Apr 2024 | 0.017108 | 0.000728 | 4.44% | 0.01585 | 0.018934 | 9,992,158.00 |
21 Apr 2024 | 0.01638 | 0.000618 | 3.92% | 0.015506 | 0.016573 | 11,472,018.00 |
20 Apr 2024 | 0.015762 | 0.000114 | 0.73% | 0.01516 | 0.016255 | 11,571,402.00 |
19 Apr 2024 | 0.015648 | 0.000568 | 3.77% | 0.01505 | 0.016574 | 10,924,173.00 |
18 Apr 2024 | 0.01508 | 0.00017 | 1.14% | 0.014816 | 0.015721 | 9,404,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions