We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPTKGBP | Crypto | 44,577,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000932 | 0.26% | 0.355737 | 0.346478 | 0.399108 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.35641 | 0.353694 | 0.354973 | 0.354806 | 0.028407 - 0.207726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 20:20:01 | 0.00000750 | 0.408415 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWAPTK | SWAPTKEUR | SWAPTKUSD | SWAPTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.354658 | -0.000832 | -0.23% | 0.352793 | 0.358024 | 0.00 |
11 May 2024 | 0.35549 | -0.012073 | -3.28% | 0.351292 | 0.369151 | 0.00 |
10 May 2024 | 0.367563 | 0.010483 | 2.94% | 0.35527 | 0.369047 | 0.00 |
09 May 2024 | 0.35708 | -0.00796 | -2.18% | 0.355673 | 0.367905 | 0.00 |
08 May 2024 | 0.36504 | -0.00213 | -0.58% | 0.363881 | 0.374844 | 0.00 |
07 May 2024 | 0.36717 | -0.00565 | -1.52% | 0.028407 | 0.397524 | 0.00 |
06 May 2024 | 0.37282 | 0.001333 | 0.36% | 0.366567 | 0.37567 | 0.00 |
05 May 2024 | 0.371487 | 0.004945 | 1.35% | 0.364524 | 0.374477 | 0.00 |
04 May 2024 | 0.366542 | 0.022127 | 6.42% | 0.342516 | 0.368812 | 0.00 |
03 May 2024 | 0.344415 | 0.004183 | 1.23% | 0.332366 | 0.347594 | 0.00 |
02 May 2024 | 0.340231 | -0.014005 | -3.95% | 0.330832 | 0.355121 | 0.00 |
01 May 2024 | 0.354237 | -0.016764 | -4.52% | 0.346361 | 0.376087 | 0.00 |
30 Apr 2024 | 0.371001 | 0.003473 | 0.94% | 0.028407 | 0.397524 | 0.00 |
29 Apr 2024 | 0.367528 | -0.000321 | -0.09% | 0.366173 | 0.372863 | 0.00 |
28 Apr 2024 | 0.367848 | -0.004825 | -1.29% | 0.365394 | 0.373372 | 0.00 |
27 Apr 2024 | 0.372674 | -0.003603 | -0.96% | 0.370405 | 0.378122 | 0.00 |
26 Apr 2024 | 0.376277 | -0.000274 | -0.07% | 0.367857 | 0.380622 | 0.00 |
25 Apr 2024 | 0.37655 | -0.012709 | -3.26% | 0.372983 | 0.393003 | 0.00 |
24 Apr 2024 | 0.389259 | -0.006197 | -1.57% | 0.387391 | 0.396941 | 0.00 |
23 Apr 2024 | 0.395456 | 0.012128 | 3.16% | 0.028407 | 0.400494 | 0.00 |
22 Apr 2024 | 0.383329 | -0.000083 | -0.02% | 0.38001 | 0.388187 | 0.00 |
21 Apr 2024 | 0.383411 | 0.005206 | 1.38% | 0.373659 | 0.386547 | 0.00 |
20 Apr 2024 | 0.378205 | 0.005244 | 1.41% | 0.352967 | 0.384009 | 0.00 |
19 Apr 2024 | 0.372962 | 0.013223 | 3.68% | 0.35608 | 0.375782 | 0.00 |
18 Apr 2024 | 0.359738 | -0.014563 | -3.89% | 0.351165 | 0.378632 | 0.00 |
17 Apr 2024 | 0.374301 | 0.002379 | 0.64% | 0.362943 | 0.377374 | 0.00 |
16 Apr 2024 | 0.371922 | -0.014266 | -3.69% | 0.028407 | 0.39106 | 0.00 |
15 Apr 2024 | 0.386188 | 0.001194 | 0.31% | 0.369926 | 0.387669 | 0.00 |
14 Apr 2024 | 0.384994 | -0.010551 | -2.67% | 0.366233 | 0.400292 | 0.00 |
13 Apr 2024 | 0.395545 | -0.01191 | -2.92% | 0.387933 | 0.415156 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions