We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPTKETH | Crypto | 49,417,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.12% | 0.000042 | 0.000042 | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000042 | 0.000042 | 0.000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:06:18 | 47.52 | 0.000042 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.116813 | 2,773.94 | SWAPTK | SWAPTKEUR | SWAPTKGBP | SWAPTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.000042 | -0.00000070 | -1.64% | 0.000041 | 0.000045 | 63,296.00 |
23 May 2024 | 0.000043 | -0.00000038 | -0.88% | 0.000043 | 0.000044 | 59,318.00 |
22 May 2024 | 0.000043 | -0.00000093 | -2.11% | 0.000043 | 0.000045 | 61,824.00 |
21 May 2024 | 0.000044 | -0.00000800 | -15.36% | 0.000044 | 0.000052 | 44,452.00 |
20 May 2024 | 0.000052 | 0.00000008 | 0.15% | 0.000051 | 0.000052 | 60,477.00 |
19 May 2024 | 0.000052 | 0.00000096 | 1.88% | 0.00005 | 0.000053 | 61,553.00 |
18 May 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000051 | 0.000053 | 62,835.00 |
17 May 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000051 | 0.000054 | 63,598.00 |
16 May 2024 | 0.000054 | 0.00000200 | 3.81% | 0.000051 | 0.000055 | 61,187.00 |
15 May 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000052 | 0.000053 | 62,647.00 |
14 May 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000052 | 0.000055 | 41,645.00 |
13 May 2024 | 0.000054 | -0.00000081 | -1.48% | 0.000054 | 0.000055 | 53,279.00 |
12 May 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000054 | 0.000057 | 63,321.00 |
11 May 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000057 | 0.000061 | 55,983.00 |
10 May 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000055 | 0.000065 | 56,865.00 |
09 May 2024 | 0.000056 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 58,913.00 |
08 May 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000052 | 0.000057 | 61,302.00 |
07 May 2024 | 0.000052 | 0.00000045 | 0.87% | 0.00005 | 0.000052 | 36,728.00 |
06 May 2024 | 0.000052 | -0.00000090 | -1.71% | 0.000051 | 0.000053 | 61,135.00 |
05 May 2024 | 0.000053 | 0.00000200 | 3.90% | 0.000051 | 0.000054 | 54,237.00 |
04 May 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000051 | 0.000053 | 63,459.00 |
03 May 2024 | 0.000052 | 0.00000026 | 0.50% | 0.000051 | 0.000052 | 66,485.00 |
02 May 2024 | 0.000052 | -0.00000055 | -1.06% | 0.000051 | 0.000054 | 63,612.00 |
01 May 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 62,411.00 |
30 Apr 2024 | 0.00005 | -0.00000010 | -0.20% | 0.00005 | 0.000054 | 57,326.00 |
29 Apr 2024 | 0.000051 | -0.00000300 | -5.63% | 0.00005 | 0.000053 | 60,065.00 |
28 Apr 2024 | 0.000053 | -0.00000300 | -5.37% | 0.000053 | 0.000059 | 58,543.00 |
27 Apr 2024 | 0.000056 | -0.00000200 | -3.43% | 0.000056 | 0.000059 | 56,644.00 |
26 Apr 2024 | 0.000058 | 0.00000600 | 11.54% | 0.00005 | 0.000061 | 55,228.00 |
25 Apr 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000048 | 0.000062 | 59,524.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions