We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swapp Token | SWAPPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000490 | 0.75% | 0.000662 | 0.000662 | 0.000692 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000668 | 0.000655 | 0.000658 | 0.000657 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:50:59 | 0.00000000 | 0.00037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWAPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000658 | 0.00000200 | 0.31% | 0.000637 | 0.000663 | 0.00 |
02 May 2024 | 0.000655 | -0.00000900 | -1.35% | 0.000619 | 0.000664 | 0.00 |
01 May 2024 | 0.000665 | -0.000043 | -6.08% | 0.000642 | 0.000715 | 0.00 |
30 Apr 2024 | 0.000707 | -0.000011 | -1.53% | 0.000684 | 0.00072 | 0.00 |
29 Apr 2024 | 0.000718 | 0.00000300 | 0.42% | 0.000715 | 0.000736 | 0.00 |
28 Apr 2024 | 0.000716 | 0.000028 | 4.07% | 0.000678 | 0.000722 | 0.00 |
27 Apr 2024 | 0.000688 | -0.00000600 | -0.86% | 0.000683 | 0.000696 | 0.00 |
26 Apr 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000676 | 0.000702 | 0.00 |
25 Apr 2024 | 0.00069 | -0.000019 | -2.68% | 0.000683 | 0.000724 | 0.00 |
24 Apr 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000694 | 0.000718 | 0.00 |
23 Apr 2024 | 0.000704 | 0.000012 | 1.73% | 0.000684 | 0.00072 | 0.00 |
22 Apr 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000686 | 0.000703 | 0.00 |
21 Apr 2024 | 0.000693 | 0.000018 | 2.67% | 0.000665 | 0.000698 | 0.00 |
20 Apr 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000632 | 0.000687 | 0.00 |
19 Apr 2024 | 0.000675 | 0.000019 | 2.90% | 0.000651 | 0.000681 | 0.00 |
18 Apr 2024 | 0.000656 | -0.000023 | -3.39% | 0.000644 | 0.000686 | 0.00 |
17 Apr 2024 | 0.000679 | -0.00000400 | -0.59% | 0.00066 | 0.000687 | 0.00 |
16 Apr 2024 | 0.000682 | -0.000013 | -1.87% | 0.000668 | 0.00072 | 0.00 |
15 Apr 2024 | 0.000695 | 0.000029 | 4.35% | 0.000641 | 0.000698 | 0.00 |
14 Apr 2024 | 0.000666 | -0.000047 | -6.59% | 0.000636 | 0.000726 | 0.00 |
13 Apr 2024 | 0.000714 | -0.000058 | -7.52% | 0.000689 | 0.000782 | 0.00 |
12 Apr 2024 | 0.000772 | -0.00000700 | -0.90% | 0.000765 | 0.000796 | 0.00 |
11 Apr 2024 | 0.000779 | 0.00000700 | 0.91% | 0.000752 | 0.000783 | 0.00 |
10 Apr 2024 | 0.000772 | -0.000041 | -5.04% | 0.000762 | 0.000819 | 0.00 |
09 Apr 2024 | 0.000813 | 0.000053 | 6.97% | 0.000706 | 0.000819 | 0.00 |
08 Apr 2024 | 0.00076 | 0.00002 | 2.70% | 0.000736 | 0.000761 | 0.00 |
07 Apr 2024 | 0.00074 | 0.00000800 | 1.09% | 0.000729 | 0.000747 | 0.00 |
06 Apr 2024 | 0.000732 | -0.00000052 | -0.07% | 0.000709 | 0.000736 | 0.00 |
05 Apr 2024 | 0.000732 | 0.00000200 | 0.27% | 0.000716 | 0.000758 | 0.00 |
04 Apr 2024 | 0.00073 | 0.00000900 | 1.25% | 0.000706 | 0.000741 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions