We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Savix | SVXGBP | Crypto | 504,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018253 | 0.36% | 5.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.13 | 5.10 | 5.12 | 5.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 5.13 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.11 | 0.050 | 1.07% | 5.03 | 5.17 | 0.00 |
27 Jun 2024 | 5.06 | -0.050 | -1.02% | 5.05 | 5.49 | 0.00 |
26 Jun 2024 | 5.11 | 0.120 | 2.36% | 4.98 | 5.15 | 0.00 |
25 Jun 2024 | 4.99 | -0.270 | -5.09% | 4.85 | 5.26 | 0.00 |
24 Jun 2024 | 5.26 | -0.070 | -1.39% | 5.26 | 5.36 | 0.00 |
23 Jun 2024 | 5.34 | 0.020 | 0.29% | 5.31 | 5.36 | 0.00 |
22 Jun 2024 | 5.32 | -0.060 | -1.17% | 5.27 | 5.39 | 0.00 |
21 Jun 2024 | 5.38 | 0.030 | 0.57% | 5.35 | 5.49 | 0.00 |
20 Jun 2024 | 5.35 | -0.020 | -0.45% | 5.34 | 5.42 | 0.00 |
19 Jun 2024 | 5.38 | -0.110 | -1.99% | 5.30 | 5.49 | 0.00 |
18 Jun 2024 | 5.49 | -0.030 | -0.59% | 5.10 | 5.85 | 0.00 |
17 Jun 2024 | 5.52 | 0.040 | 0.67% | 5.46 | 5.54 | 0.00 |
16 Jun 2024 | 5.48 | 0.010 | 0.24% | 5.45 | 5.49 | 0.00 |
15 Jun 2024 | 5.47 | -0.030 | -0.59% | 5.39 | 5.58 | 0.00 |
14 Jun 2024 | 5.50 | -0.100 | -1.77% | 5.46 | 5.61 | 0.00 |
13 Jun 2024 | 5.60 | 0.040 | 0.79% | 5.52 | 5.72 | 0.00 |
12 Jun 2024 | 5.56 | -0.180 | -3.05% | 5.46 | 5.74 | 0.00 |
11 Jun 2024 | 5.73 | -0.020 | -0.28% | 5.10 | 5.85 | 0.00 |
10 Jun 2024 | 5.75 | 0.020 | 0.35% | 5.72 | 5.77 | 0.00 |
09 Jun 2024 | 5.73 | 0.00 | 0.06% | 5.72 | 5.74 | 0.00 |
08 Jun 2024 | 5.72 | -0.090 | -1.55% | 5.68 | 5.91 | 0.00 |
07 Jun 2024 | 5.81 | -0.020 | -0.35% | 5.77 | 5.87 | 0.00 |
06 Jun 2024 | 5.84 | 0.030 | 0.57% | 5.10 | 5.90 | 0.00 |
05 Jun 2024 | 5.80 | 0.170 | 2.95% | 5.63 | 5.83 | 0.00 |
04 Jun 2024 | 5.64 | 0.050 | 0.87% | 5.57 | 5.78 | 0.00 |
03 Jun 2024 | 5.59 | 0.010 | 0.20% | 5.55 | 5.63 | 0.00 |
02 Jun 2024 | 5.58 | 0.010 | 0.25% | 5.55 | 5.58 | 0.00 |
01 Jun 2024 | 5.56 | -0.080 | -1.37% | 5.50 | 5.68 | 0.00 |
31 May 2024 | 5.64 | 0.050 | 0.93% | 5.55 | 5.73 | 0.00 |
30 May 2024 | 5.59 | -0.040 | -0.74% | 5.55 | 5.67 | 0.00 |
29 May 2024 | 5.63 | -0.060 | -1.14% | 5.54 | 5.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions