We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Savix | SVXEUR | Crypto | 517,836 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001374 | 0.02% | 6.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.17 | 6.10 | 6.14 | 6.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.14 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.14 | 0.180 | 2.95% | 5.94 | 6.17 | 0.00 |
| 09 May 2024 | 5.96 | -0.140 | -2.21% | 5.95 | 6.15 | 0.00 |
| 08 May 2024 | 6.10 | -0.060 | -1.05% | 6.09 | 6.28 | 0.00 |
| 07 May 2024 | 6.16 | -0.080 | -1.34% | 6.13 | 7.08 | 0.00 |
| 06 May 2024 | 6.25 | 0.010 | 0.23% | 6.14 | 6.29 | 0.00 |
| 05 May 2024 | 6.23 | 0.090 | 1.43% | 6.11 | 6.28 | 0.00 |
| 04 May 2024 | 6.14 | 0.350 | 6.11% | 5.76 | 6.18 | 0.00 |
| 03 May 2024 | 5.79 | 0.070 | 1.16% | 5.59 | 5.83 | 0.00 |
| 02 May 2024 | 5.72 | -0.270 | -4.51% | 5.58 | 5.98 | 0.00 |
| 01 May 2024 | 5.99 | -0.260 | -4.13% | 5.83 | 6.33 | 0.00 |
| 30 Apr 2024 | 6.25 | 0.070 | 1.17% | 2.47 | 7.08 | 0.00 |
| 29 Apr 2024 | 6.18 | -0.050 | -0.82% | 6.17 | 6.31 | 0.00 |
| 28 Apr 2024 | 6.23 | -0.040 | -0.57% | 6.15 | 6.27 | 0.00 |
| 27 Apr 2024 | 6.27 | -0.050 | -0.75% | 6.23 | 6.35 | 0.00 |
| 26 Apr 2024 | 6.31 | 0.00 | 0.02% | 6.17 | 6.39 | 0.00 |
| 25 Apr 2024 | 6.31 | -0.200 | -3.08% | 6.24 | 6.58 | 0.00 |
| 24 Apr 2024 | 6.51 | -0.080 | -1.19% | 6.48 | 6.62 | 0.00 |
| 23 Apr 2024 | 6.59 | 0.180 | 2.76% | 2.47 | 7.08 | 0.00 |
| 22 Apr 2024 | 6.41 | 0.010 | 0.11% | 6.34 | 6.49 | 0.00 |
| 21 Apr 2024 | 6.41 | 0.090 | 1.42% | 6.23 | 6.46 | 0.00 |
| 20 Apr 2024 | 6.32 | 0.050 | 0.80% | 5.94 | 6.45 | 0.00 |
| 19 Apr 2024 | 6.27 | 0.230 | 3.73% | 5.98 | 6.31 | 0.00 |
| 18 Apr 2024 | 6.04 | -0.260 | -4.09% | 5.90 | 6.38 | 0.00 |
| 17 Apr 2024 | 6.30 | 0.030 | 0.50% | 6.10 | 6.35 | 0.00 |
| 16 Apr 2024 | 6.27 | -0.210 | -3.29% | 6.19 | 7.08 | 0.00 |
| 15 Apr 2024 | 6.48 | 0.010 | 0.11% | 6.19 | 6.62 | 0.00 |
| 14 Apr 2024 | 6.47 | -0.170 | -2.56% | 6.15 | 6.75 | 0.00 |
| 13 Apr 2024 | 6.64 | -0.210 | -3.11% | 6.50 | 6.99 | 0.00 |
| 12 Apr 2024 | 6.86 | -0.040 | -0.53% | 6.82 | 6.96 | 0.00 |
| 11 Apr 2024 | 6.89 | 0.200 | 2.95% | 6.57 | 6.95 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
