![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUST | Crypto | 159,590,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.95% | 0.833 | 0.827 | 0.833 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.852 | 0.814 | 0.842 | 0.841 | 0.520600 - 2.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:33:12 | 0.00000200 | 4.35 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,148,957.84 | 2,577,695.60 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.8434 | 0.0239 | 2.92% | 0.8089 | 0.850 | 3,128,725.00 |
25 Jun 2024 | 0.8195 | 0.0333 | 4.24% | 0.745 | 0.820 | 7,131,248.00 |
24 Jun 2024 | 0.7862 | -0.0173 | -2.15% | 0.7788 | 0.8206 | 2,526,323.00 |
23 Jun 2024 | 0.8035 | -0.0054 | -0.67% | 0.793 | 0.8179 | 2,619,398.00 |
22 Jun 2024 | 0.8089 | -0.0145 | -1.76% | 0.7991 | 0.8332 | 2,973,910.00 |
21 Jun 2024 | 0.8234 | -0.0044 | -0.53% | 0.808 | 0.8708 | 4,160,566.00 |
20 Jun 2024 | 0.8278 | 0.0191 | 2.36% | 0.7996 | 0.8461 | 5,406,503.00 |
19 Jun 2024 | 0.8087 | -0.0772 | -8.71% | 0.763 | 0.8969 | 12,276,936.00 |
18 Jun 2024 | 0.8859 | -0.0583 | -6.17% | 0.8437 | 0.9536 | 7,149,152.00 |
17 Jun 2024 | 0.9442 | -0.014 | -1.46% | 0.936 | 0.9605 | 2,260,694.00 |
16 Jun 2024 | 0.9582 | 0.039 | 4.24% | 0.9179 | 0.9721 | 4,162,204.00 |
15 Jun 2024 | 0.9192 | -0.0429 | -4.46% | 0.8978 | 1.00 | 7,635,298.00 |
14 Jun 2024 | 0.9621 | -0.0372 | -3.72% | 0.951 | 1.01 | 3,401,378.00 |
13 Jun 2024 | 0.9993 | 0.0463 | 4.86% | 0.933 | 1.03 | 5,357,983.00 |
12 Jun 2024 | 0.953 | -0.077 | -7.48% | 0.9311 | 1.04 | 8,108,698.00 |
11 Jun 2024 | 1.03 | -0.010 | -0.96% | 1.02 | 1.06 | 3,229,502.00 |
10 Jun 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.06 | 2,814,446.00 |
09 Jun 2024 | 1.03 | -0.040 | -3.74% | 1.02 | 1.11 | 5,658,673.00 |
08 Jun 2024 | 1.07 | -0.110 | -9.32% | 0.9624 | 1.19 | 10,753,314.00 |
07 Jun 2024 | 1.18 | -0.030 | -2.48% | 1.16 | 1.23 | 5,864,270.00 |
06 Jun 2024 | 1.21 | 0.020 | 1.68% | 1.16 | 1.21 | 12,070,940.00 |
05 Jun 2024 | 1.19 | 0.070 | 6.25% | 1.10 | 1.22 | 8,918,233.00 |
04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.17 | 4,636,477.00 |
03 Jun 2024 | 1.12 | -0.050 | -4.27% | 1.11 | 1.19 | 3,636,145.00 |
02 Jun 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 2,155,796.00 |
01 Jun 2024 | 1.16 | -0.010 | -0.85% | 1.14 | 1.19 | 4,443,279.00 |
31 May 2024 | 1.17 | -0.010 | -0.85% | 1.16 | 1.22 | 4,909,583.00 |
30 May 2024 | 1.18 | -0.060 | -4.84% | 1.18 | 1.27 | 7,446,154.00 |
29 May 2024 | 1.24 | -0.020 | -1.59% | 1.19 | 1.28 | 10,336,845.00 |
28 May 2024 | 1.26 | -0.010 | -0.79% | 1.23 | 1.30 | 5,282,864.00 |
27 May 2024 | 1.27 | 0.00 | 0.00% | 1.23 | 1.31 | 6,986,652.00 |
26 May 2024 | 1.27 | 0.050 | 4.10% | 1.21 | 1.32 | 14,279,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions