We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIETH | Crypto | 198,572,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000971 | -2.64% | 0.000358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000371 | 0.000358 | 0.000368 | 0.000368 | 0.000162 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:07:19 | 21.35 | 0.00128 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000366 | 0.00000900 | 2.52% | 0.000354 | 0.000381 | 6,069.00 |
12 May 2024 | 0.000358 | -0.00000400 | -1.10% | 0.000356 | 0.000368 | 5,530.00 |
11 May 2024 | 0.000362 | -0.000013 | -3.47% | 0.000362 | 0.000389 | 6,951.00 |
10 May 2024 | 0.000375 | 0.000025 | 7.14% | 0.000344 | 0.000375 | 6,562.00 |
09 May 2024 | 0.00035 | 0.000017 | 5.11% | 0.000332 | 0.00035 | 7,307.00 |
08 May 2024 | 0.000333 | -0.00000400 | -1.19% | 0.000326 | 0.00034 | 7,515.00 |
07 May 2024 | 0.000337 | -0.00000500 | -1.47% | 0.000335 | 0.000342 | 6,944.00 |
06 May 2024 | 0.000341 | 0.00000025 | 0.07% | 0.000332 | 0.000346 | 6,772.00 |
05 May 2024 | 0.000341 | -0.00000500 | -1.44% | 0.000336 | 0.000347 | 7,094.00 |
04 May 2024 | 0.000346 | 0.00000300 | 0.88% | 0.000337 | 0.000352 | 5,577.00 |
03 May 2024 | 0.000343 | 0.000014 | 4.26% | 0.000328 | 0.000345 | 7,145.00 |
02 May 2024 | 0.000329 | 0.000012 | 3.79% | 0.000315 | 0.000331 | 8,139.00 |
01 May 2024 | 0.000317 | 0.00000050 | 0.16% | 0.00031 | 0.00032 | 7,770.00 |
30 Apr 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000313 | 0.000326 | 10,757.00 |
29 Apr 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000314 | 0.00032 | 6,510.00 |
28 Apr 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000313 | 0.000331 | 7,576.00 |
27 Apr 2024 | 0.000324 | -0.00000200 | -0.61% | 0.00032 | 0.000332 | 7,902.00 |
26 Apr 2024 | 0.000326 | 0.00001 | 3.16% | 0.000307 | 0.000335 | 8,201.00 |
25 Apr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000315 | 0.000328 | 7,220.00 |
24 Apr 2024 | 0.000318 | -0.00001 | -3.05% | 0.000318 | 0.00033 | 8,465.00 |
23 Apr 2024 | 0.000328 | 0.00000400 | 1.23% | 0.000322 | 0.00033 | 9,234.00 |
22 Apr 2024 | 0.000324 | -0.000011 | -3.29% | 0.000322 | 0.000334 | 8,345.00 |
21 Apr 2024 | 0.000335 | 0.000028 | 9.12% | 0.000305 | 0.000336 | 7,686.00 |
20 Apr 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000298 | 0.000317 | 8,643.00 |
19 Apr 2024 | 0.000316 | -0.00000100 | -0.32% | 0.000312 | 0.000324 | 8,166.00 |
18 Apr 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000308 | 0.000322 | 8,479.00 |
17 Apr 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000306 | 0.000321 | 8,232.00 |
16 Apr 2024 | 0.000309 | -0.00001 | -3.14% | 0.000306 | 0.000328 | 8,944.00 |
15 Apr 2024 | 0.000319 | 0.000012 | 3.91% | 0.000301 | 0.000329 | 9,159.00 |
14 Apr 2024 | 0.000307 | -0.000035 | -10.23% | 0.000274 | 0.000343 | 13,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions