We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | Crypto | 192,789,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 2.15% | 0.00001713 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001724 | 0.00001657 | 0.00001677 | 0.00001677 | 0.00001277 - 0.00003718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 13:50:56 | 1.52 | 0.00001707 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.77437685 | 45,850.83 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001566 | 0.00001695 | 129,735.00 |
| 01 May 2024 | 0.00001569 | -0.00000033 | -2.06% | 0.00001516 | 0.00001601 | 84,413.00 |
| 30 Apr 2024 | 0.00001602 | -0.00000030 | -1.84% | 0.00001572 | 0.00001670 | 282,348.00 |
| 29 Apr 2024 | 0.00001632 | 0.00000015 | 0.93% | 0.00001608 | 0.00001664 | 68,271.00 |
| 28 Apr 2024 | 0.00001617 | 0.00000028 | 1.76% | 0.00001554 | 0.00001639 | 127,726.00 |
| 27 Apr 2024 | 0.00001589 | -0.00000006 | -0.38% | 0.00001560 | 0.00001629 | 150,166.00 |
| 26 Apr 2024 | 0.00001595 | 0.00000049 | 3.17% | 0.00001500 | 0.00001654 | 123,450.00 |
| 25 Apr 2024 | 0.00001546 | -0.00000003 | -0.19% | 0.00001527 | 0.00001615 | 145,189.00 |
| 24 Apr 2024 | 0.00001549 | -0.00000022 | -1.40% | 0.00001540 | 0.00001587 | 78,525.00 |
| 23 Apr 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001552 | 0.00001607 | 189,026.00 |
| 22 Apr 2024 | 0.00001570 | -0.00000045 | -2.79% | 0.00001565 | 0.00001626 | 131,816.00 |
| 21 Apr 2024 | 0.00001615 | 0.00000100 | 6.78% | 0.00001457 | 0.00001637 | 104,387.00 |
| 20 Apr 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001431 | 0.00001526 | 135,418.00 |
| 19 Apr 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001511 | 0.00001589 | 77,791.00 |
| 18 Apr 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001490 | 0.00001584 | 133,349.00 |
| 17 Apr 2024 | 0.00001523 | 0.00000003 | 0.20% | 0.00001484 | 0.00001561 | 84,236.00 |
| 16 Apr 2024 | 0.00001520 | -0.00000011 | -0.72% | 0.00001484 | 0.00001610 | 229,580.00 |
| 15 Apr 2024 | 0.00001531 | 0.00000093 | 6.47% | 0.00001400 | 0.00001568 | 130,302.00 |
| 14 Apr 2024 | 0.00001438 | -0.00000200 | -12.20% | 0.00001277 | 0.00001669 | 971,180.00 |
| 13 Apr 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00001541 | 0.00002011 | 393,394.00 |
| 12 Apr 2024 | 0.00002033 | -0.00000100 | -4.64% | 0.00002016 | 0.00002156 | 211,359.00 |
| 11 Apr 2024 | 0.00002154 | -0.00000100 | -4.36% | 0.00002144 | 0.00002302 | 84,325.00 |
| 10 Apr 2024 | 0.00002294 | -0.00000074 | -3.13% | 0.00002294 | 0.00002394 | 56,235.00 |
| 09 Apr 2024 | 0.00002368 | 0.00000057 | 2.47% | 0.00002270 | 0.00002378 | 88,997.00 |
| 08 Apr 2024 | 0.00002311 | 0.00000016 | 0.70% | 0.00002276 | 0.00002313 | 40,087.00 |
| 07 Apr 2024 | 0.00002295 | 0.00000004 | 0.17% | 0.00002284 | 0.00002334 | 31,376.00 |
| 06 Apr 2024 | 0.00002291 | -0.00000005 | -0.22% | 0.00002226 | 0.00002335 | 77,502.00 |
| 05 Apr 2024 | 0.00002296 | -0.00000100 | -4.17% | 0.00002288 | 0.00002405 | 79,825.00 |
| 04 Apr 2024 | 0.00002400 | -0.00000096 | -3.85% | 0.00002378 | 0.00002503 | 80,115.00 |
| 03 Apr 2024 | 0.00002496 | -0.00000100 | -3.83% | 0.00002462 | 0.00002610 | 73,205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
