We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDUST | Crypto | 891,733,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9826 | 0.9807 | 0.9842 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9827 | 0.9821 | 0.9826 | 0.9826 | 0.693870 - 1.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:10:02 | 13.40 | 0.9826 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.9826 | 0.00 | 0.00% | 0.9821 | 0.9827 | 13,054.00 |
10 May 2024 | 0.9826 | -0.0001 | -0.01% | 0.9817 | 0.9832 | 13,974.00 |
09 May 2024 | 0.9827 | -0.0064 | -0.65% | 0.9807 | 0.9894 | 14,218.00 |
08 May 2024 | 0.9891 | -0.009 | -0.90% | 0.9875 | 0.9983 | 13,837.00 |
07 May 2024 | 0.9981 | -0.0014 | -0.14% | 0.996 | 1.00 | 28,895.00 |
06 May 2024 | 0.9995 | -0.0005 | -0.05% | 0.9994 | 1.00 | 13,230.00 |
05 May 2024 | 1.00 | 0.00 | 0.00% | 0.9994 | 1.00 | 13,874.00 |
04 May 2024 | 1.00 | 0.00 | 0.00% | 0.9993 | 1.00 | 14,122.00 |
03 May 2024 | 1.00 | 0.0002 | 0.02% | 0.69387 | 1.00 | 13,684.00 |
02 May 2024 | 0.9998 | 0.0183 | 1.86% | 0.980 | 1.00 | 14,326.00 |
01 May 2024 | 0.9815 | -0.0004 | -0.04% | 0.9803 | 0.9833 | 14,043.00 |
30 Apr 2024 | 0.9819 | -0.0008 | -0.08% | 0.9811 | 1.03 | 24,476.00 |
29 Apr 2024 | 0.9827 | -0.0017 | -0.17% | 0.9827 | 0.9864 | 6,610.00 |
28 Apr 2024 | 0.9844 | -0.0014 | -0.14% | 0.9831 | 0.9861 | 13,859.00 |
27 Apr 2024 | 0.9858 | -0.0003 | -0.03% | 0.9842 | 0.9883 | 13,954.00 |
26 Apr 2024 | 0.9861 | -0.0004 | -0.04% | 0.986 | 0.9868 | 13,615.00 |
25 Apr 2024 | 0.9865 | 0.0003 | 0.03% | 0.986 | 0.9868 | 14,137.00 |
24 Apr 2024 | 0.9862 | 0.0001 | 0.01% | 0.69387 | 0.9868 | 13,944.00 |
23 Apr 2024 | 0.9861 | 0.00 | 0.00% | 0.986 | 1.03 | 30,164.00 |
22 Apr 2024 | 0.9861 | -0.0002 | -0.02% | 0.986 | 0.9868 | 14,007.00 |
21 Apr 2024 | 0.9863 | -0.0003 | -0.03% | 0.986 | 0.9868 | 14,107.00 |
20 Apr 2024 | 0.9866 | 0.00 | 0.00% | 0.69387 | 0.9868 | 13,703.00 |
19 Apr 2024 | 0.9866 | 0.0398 | 4.20% | 0.9447 | 0.9905 | 14,112.00 |
18 Apr 2024 | 0.9468 | 0.0014 | 0.15% | 0.9401 | 0.9557 | 14,367.00 |
17 Apr 2024 | 0.9454 | -0.0053 | -0.56% | 0.69387 | 0.9537 | 13,973.00 |
16 Apr 2024 | 0.9507 | -0.0079 | -0.82% | 0.9107 | 0.9619 | 29,683.00 |
15 Apr 2024 | 0.9586 | -0.0004 | -0.04% | 0.9506 | 0.9619 | 14,135.00 |
14 Apr 2024 | 0.959 | 0.0292 | 3.14% | 0.9065 | 0.9873 | 10,580.00 |
13 Apr 2024 | 0.9298 | -0.0013 | -0.14% | 0.69387 | 0.9533 | 8,605.00 |
12 Apr 2024 | 0.9311 | -0.0664 | -6.66% | 0.9013 | 0.9981 | 9,496.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions