We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDUSD | Crypto | 1,029,624,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0224 | -0.12% | 18.50 | 18.09 | 18.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.57 | 18.29 | 18.53 | 18.53 | 0.611775 - 19.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:53:48 | 0.250000 | 0.999016 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 18.54 | -0.320 | -1.69% | 18.29 | 18.98 | 0.00 |
21 May 2024 | 18.86 | 1.36 | 7.78% | 1.57 | 18.89 | 5.00 |
20 May 2024 | 17.50 | -0.210 | -1.17% | 17.43 | 17.88 | 0.00 |
19 May 2024 | 17.70 | 0.020 | 0.09% | 17.61 | 17.80 | 0.00 |
18 May 2024 | 17.69 | 0.440 | 2.57% | 17.21 | 17.82 | 0.00 |
17 May 2024 | 17.24 | -0.280 | -1.60% | 17.07 | 17.62 | 0.00 |
16 May 2024 | 17.52 | 1.26 | 7.74% | 16.20 | 17.55 | 0.00 |
15 May 2024 | 16.27 | -0.350 | -2.09% | 16.15 | 16.66 | 0.00 |
14 May 2024 | 16.61 | 0.370 | 2.29% | 1.46 | 16.76 | 5.00 |
13 May 2024 | 16.24 | 0.180 | 1.13% | 16.01 | 16.33 | 0.00 |
12 May 2024 | 16.06 | -0.040 | -0.23% | 15.98 | 16.23 | 0.00 |
11 May 2024 | 16.10 | -0.550 | -3.32% | 15.91 | 16.77 | 0.00 |
10 May 2024 | 16.65 | 0.490 | 3.05% | 16.02 | 16.74 | 0.00 |
09 May 2024 | 16.16 | -0.350 | -2.11% | 16.08 | 16.65 | 0.00 |
08 May 2024 | 16.51 | -0.190 | -1.12% | 16.45 | 17.01 | 0.00 |
07 May 2024 | 16.69 | -0.220 | -1.28% | 1.54 | 17.25 | 5.00 |
06 May 2024 | 16.91 | 0.030 | 0.20% | 16.63 | 17.06 | 0.00 |
05 May 2024 | 16.88 | 0.250 | 1.51% | 16.53 | 17.02 | 0.00 |
04 May 2024 | 16.63 | 1.00 | 6.39% | 15.54 | 16.73 | 0.00 |
03 May 2024 | 15.63 | 0.190 | 1.21% | 15.03 | 15.75 | 0.00 |
02 May 2024 | 15.44 | -0.630 | -3.95% | 14.93 | 16.03 | 0.00 |
01 May 2024 | 16.07 | -0.790 | -4.68% | 15.61 | 17.09 | 0.00 |
30 Apr 2024 | 16.86 | 0.220 | 1.33% | 1.48 | 17.34 | 5.00 |
29 Apr 2024 | 16.64 | -0.120 | -0.73% | 16.58 | 16.98 | 0.00 |
28 Apr 2024 | 16.77 | -0.090 | -0.53% | 16.51 | 16.88 | 0.00 |
27 Apr 2024 | 16.85 | -0.180 | -1.07% | 16.74 | 17.11 | 0.00 |
26 Apr 2024 | 17.04 | 0.080 | 0.44% | 16.59 | 17.24 | 0.00 |
25 Apr 2024 | 16.96 | -0.580 | -3.29% | 16.79 | 17.72 | 0.00 |
24 Apr 2024 | 17.54 | -0.130 | -0.73% | 17.40 | 17.75 | 0.00 |
23 Apr 2024 | 17.67 | 0.500 | 2.90% | 1.57 | 17.77 | 5.00 |
22 Apr 2024 | 17.17 | 0.020 | 0.12% | 16.98 | 17.35 | 0.00 |
21 Apr 2024 | 17.15 | 0.230 | 1.35% | 16.71 | 17.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions