We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDGBP | Crypto | 895,164,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002438 | 0.02% | 12.84 | 12.55 | 12.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.89 | 12.84 | 12.85 | 12.84 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:35:00 | 0.250000 | 0.454656 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 12.83 | -0.030 | -0.23% | 12.77 | 12.96 | 0.00 |
| 11 May 2024 | 12.86 | -0.440 | -3.28% | 12.71 | 13.36 | 0.00 |
| 10 May 2024 | 13.30 | 0.380 | 2.94% | 12.86 | 13.36 | 0.00 |
| 09 May 2024 | 12.92 | -0.290 | -2.18% | 12.87 | 13.31 | 0.00 |
| 08 May 2024 | 13.21 | -0.080 | -0.58% | 13.17 | 13.57 | 0.00 |
| 07 May 2024 | 13.29 | -0.200 | -1.52% | 0.386105 | 13.71 | 5.00 |
| 06 May 2024 | 13.49 | 0.050 | 0.36% | 13.27 | 13.60 | 0.00 |
| 05 May 2024 | 13.44 | 0.180 | 1.35% | 13.19 | 13.55 | 0.00 |
| 04 May 2024 | 13.26 | 0.800 | 6.42% | 12.40 | 13.35 | 0.00 |
| 03 May 2024 | 12.46 | 0.150 | 1.23% | 12.03 | 12.58 | 0.00 |
| 02 May 2024 | 12.31 | -0.510 | -3.95% | 11.97 | 12.85 | 0.00 |
| 01 May 2024 | 12.82 | -0.610 | -4.52% | 12.53 | 13.61 | 0.00 |
| 30 Apr 2024 | 13.43 | 0.130 | 0.94% | 0.386105 | 13.50 | 5.00 |
| 29 Apr 2024 | 13.30 | -0.010 | -0.09% | 13.25 | 13.49 | 0.00 |
| 28 Apr 2024 | 13.31 | -0.170 | -1.29% | 13.22 | 13.51 | 0.00 |
| 27 Apr 2024 | 13.49 | -0.130 | -0.96% | 13.40 | 13.68 | 0.00 |
| 26 Apr 2024 | 13.62 | -0.010 | -0.07% | 13.31 | 13.77 | 0.00 |
| 25 Apr 2024 | 13.63 | -0.460 | -3.26% | 13.50 | 14.22 | 0.00 |
| 24 Apr 2024 | 14.09 | -0.220 | -1.57% | 14.02 | 14.36 | 0.00 |
| 23 Apr 2024 | 14.31 | 0.440 | 3.16% | 0.386105 | 14.38 | 5.00 |
| 22 Apr 2024 | 13.87 | 0.00 | -0.02% | 13.75 | 14.05 | 0.00 |
| 21 Apr 2024 | 13.88 | 0.190 | 1.38% | 13.52 | 13.99 | 0.00 |
| 20 Apr 2024 | 13.69 | 0.190 | 1.41% | 12.77 | 13.90 | 0.00 |
| 19 Apr 2024 | 13.50 | 0.480 | 3.68% | 12.89 | 13.60 | 0.00 |
| 18 Apr 2024 | 13.02 | -0.530 | -3.89% | 12.71 | 13.70 | 0.00 |
| 17 Apr 2024 | 13.55 | 0.090 | 0.64% | 13.13 | 13.66 | 0.00 |
| 16 Apr 2024 | 13.46 | -0.520 | -3.69% | 0.386105 | 14.15 | 5.00 |
| 15 Apr 2024 | 13.98 | 0.040 | 0.31% | 13.39 | 14.03 | 0.00 |
| 14 Apr 2024 | 13.93 | -0.380 | -2.67% | 13.25 | 14.49 | 0.00 |
| 13 Apr 2024 | 14.31 | -0.430 | -2.92% | 14.04 | 15.02 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
