![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | Crypto | 953,863,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000130 | 0.48% | 0.000275 | 0.000271 | 0.000278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000282 | 0.000266 | 0.000274 | 0.000274 | 0.000174 - 0.002222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:57:26 | 5.18 | 0.000275 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000272 | -0.00000900 | -3.21% | 0.00027 | 0.000286 | 10,489.00 |
19 Jun 2024 | 0.00028 | 0.00000300 | 1.08% | 0.000276 | 0.000292 | 10,683.00 |
18 Jun 2024 | 0.000277 | 0.00000900 | 3.36% | 0.000267 | 0.000283 | 11,144.00 |
17 Jun 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000266 | 0.000274 | 10,655.00 |
16 Jun 2024 | 0.000272 | -0.00000800 | -2.86% | 0.00027 | 0.000287 | 10,466.00 |
15 Jun 2024 | 0.00028 | -0.00000050 | -0.18% | 0.000275 | 0.000292 | 9,637.00 |
14 Jun 2024 | 0.00028 | 0.00000600 | 2.19% | 0.000274 | 0.000288 | 8,025.00 |
13 Jun 2024 | 0.000274 | -0.00000400 | -1.44% | 0.000273 | 0.000285 | 5,380.00 |
12 Jun 2024 | 0.000278 | 0.000012 | 4.52% | 0.000264 | 0.000285 | 10,467.00 |
11 Jun 2024 | 0.000266 | 0.00000300 | 1.15% | 0.000262 | 0.000272 | 11,917.00 |
10 Jun 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000261 | 0.000272 | 10,815.00 |
09 Jun 2024 | 0.000264 | -0.00000700 | -2.59% | 0.000244 | 0.000293 | 6,443.00 |
08 Jun 2024 | 0.000271 | 0.00001 | 3.84% | 0.000244 | 0.000271 | 1.00 |
07 Jun 2024 | 0.00026 | -0.00000064 | -0.25% | 0.000244 | 0.000261 | 1.00 |
06 Jun 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000261 | 0.000263 | 3,729.00 |
05 Jun 2024 | 0.000264 | 0.00000600 | 2.33% | 0.000244 | 0.000265 | 4,884.00 |
04 Jun 2024 | 0.000258 | -0.00000700 | -2.64% | 0.000252 | 0.000264 | 6,421.00 |
03 Jun 2024 | 0.000265 | 0.00001 | 3.92% | 0.000245 | 0.000265 | 7,795.00 |
02 Jun 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000253 | 0.000269 | 10,335.00 |
01 Jun 2024 | 0.000258 | 0.00000070 | 0.27% | 0.000252 | 0.000268 | 9,742.00 |
31 May 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000253 | 0.000267 | 10,335.00 |
30 May 2024 | 0.000255 | 0.00000300 | 1.19% | 0.00025 | 0.000266 | 9,694.00 |
29 May 2024 | 0.000252 | 0.00000300 | 1.20% | 0.000249 | 0.000263 | 1,877.00 |
28 May 2024 | 0.000249 | -0.00000500 | -1.97% | 0.000247 | 0.000261 | 4,930.00 |
27 May 2024 | 0.000254 | -0.00000500 | -1.94% | 0.000252 | 0.000266 | 3,046.00 |
26 May 2024 | 0.000258 | 0.00000400 | 1.58% | 0.000254 | 0.000269 | 5,484.00 |
25 May 2024 | 0.000254 | -0.00000800 | -3.05% | 0.000234 | 0.000272 | 9,298.00 |
24 May 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000251 | 0.000293 | 9,757.00 |
23 May 2024 | 0.000266 | 0.000034 | 14.71% | 0.000231 | 0.000272 | 7,177.00 |
22 May 2024 | 0.000231 | -0.000044 | -16.00% | 0.000174 | 0.000315 | 1,401.00 |
21 May 2024 | 0.000275 | -0.000045 | -14.05% | 0.000275 | 0.000321 | 3,739.00 |
20 May 2024 | 0.00032 | 0.00000400 | 1.26% | 0.000313 | 0.00032 | 0.00 |
19 May 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000305 | 0.000317 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions