Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04744139 | -0.01000462 | -21.0883787343 | 0.03568181 | 0.04872993 | 0 | CX |
| 4 | 0.05357317 | -0.0161364 | -30.1203008894 | 0.03568181 | 0.05423366 | 0 | CX |
| 12 | 0.06870091 | -0.03126414 | -45.5076068134 | 0.03568181 | 0.0704418 | 0 | CX |
| 26 | 0.04309425 | -0.00565748 | -13.1281551483 | 0.03568181 | 0.0704418 | 0 | CX |
| 52 | 0.06551993 | -0.02808316 | -42.8620116047 | 0.03568181 | 0.07812372 | 7.107E-5 | CX |
| 156 | 0.170593 | -0.13315623 | -78.0549201902 | 0.03252736 | 82.04375201 | 6.21460008 | CX |
| 260 | 0 | 0 | 0 | 0 | 82.04375201 | 5.06128806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.03789717 | -0.000441 | -1.15 | 0.03829185 | 0.03909425 | 0.0368154 | 0 |
| 1740786600 | 0.03833784 | -0.001173 | -2.97 | 0.03957868 | 0.03962604 | 0.03568181 | 0 |
| 1740700200 | 0.03951055 | -0.000461 | -1.15 | 0.04018065 | 0.04079961 | 0.03838949 | 0 |
| 1740613800 | 0.03997164 | -0.00289 | -6.74 | 0.04279377 | 0.04292848 | 0.03883719 | 0 |
| 1740527400 | 0.04286207 | -0.000313 | -0.72 | 0.04317473 | 0.04338631 | 0.0402625 | 0 |
| 1740441000 | 0.04317524 | -0.005199 | -10.75 | 0.04476031 | 0.04694941 | 0.04284766 | 0 |
| 1740354600 | 0.04837472 | 0.00090673 | 1.91 | 0.04744139 | 0.04872993 | 0.04713114 | 0 |
| 1740268200 | 0.04746799 | 0.00181038 | 3.97 | 0.04566722 | 0.0479622 | 0.04556872 | 0 |
| 1740181800 | 0.04565761 | -0.001397 | -2.97 | 0.04699283 | 0.04876683 | 0.04492762 | 0 |
| 1740095400 | 0.04705495 | 0.00046813 | 1.00 | 0.04660999 | 0.04749424 | 0.04648935 | 0 |
| 1740009000 | 0.04658682 | 0.00085131 | 1.86 | 0.04581651 | 0.04694341 | 0.04558142 | 0 |
| 1739922600 | 0.04573551 | -0.001292 | -2.75 | 0.04707314 | 0.04719274 | 0.04473491 | 0 |
| 1739836200 | 0.047028 | 0.00137417 | 3.01 | 0.04476031 | 0.04886069 | 0.04419472 | 0 |
| 1739749800 | 0.04565383 | -0.000515 | -1.12 | 0.0462268 | 0.04676958 | 0.04558588 | 0 |
| 1739663400 | 0.04616932 | -0.000609 | -1.30 | 0.0467797 | 0.04700364 | 0.04594246 | 0 |
| 1739577000 | 0.04677833 | 0.00085028 | 1.85 | 0.04586885 | 0.04784534 | 0.0457338 | 0 |
| 1739490600 | 0.04592805 | -0.001007 | -2.15 | 0.04693483 | 0.04729278 | 0.04484714 | 0 |
| 1739404200 | 0.04693465 | 0.00223955 | 5.01 | 0.04476031 | 0.04789836 | 0.04391827 | 0 |
| 1739317800 | 0.0446951 | -0.000931 | -2.04 | 0.04572367 | 0.04674572 | 0.04434367 | 0 |
| 1739231400 | 0.04562638 | 0.00048374 | 1.07 | 0.04787313 | 0.04900329 | 0.04513491 | 0 |
| 1739145000 | 0.04514264 | -0.000115 | -0.25 | 0.04515654 | 0.04601831 | 0.04356495 | 0 |
| 1739058600 | 0.04525726 | 0.00021415 | 0.48 | 0.04501222 | 0.04568935 | 0.04444319 | 0 |
| 1738972200 | 0.04504311 | -0.000925 | -2.01 | 0.04625924 | 0.04801797 | 0.0440679 | 0 |
| 1738885800 | 0.04596803 | -0.001857 | -3.88 | 0.04787313 | 0.04900329 | 0.04576417 | 0 |
| 1738799400 | 0.04782457 | 0.0011317 | 2.42 | 0.04681728 | 0.04843941 | 0.04657206 | 0 |
| 1738713000 | 0.04669287 | -0.00276 | -5.58 | 0.04948017 | 0.0495984 | 0.04524748 | 0 |
| 1738626600 | 0.04945323 | 0.00063149 | 1.29 | 0.04898459 | 0.0500437 | 0.04351638 | 0 |
| 1738540200 | 0.04882174 | -0.004836 | -9.01 | 0.05357317 | 0.05423366 | 0.04733259 | 0 |
| 1738453800 | 0.05365794 | -0.002766 | -4.90 | 0.05664138 | 0.05710521 | 0.05325863 | 0 |
| 1738367400 | 0.05642396 | 0.00060832 | 1.09 | 0.05581444 | 0.05897308 | 0.05516082 | 0 |
| 1738281000 | 0.05581564 | 0.00230493 | 4.31 | 0.05337034 | 0.05633439 | 0.05307416 | 0 |
| 1738194600 | 0.05351071 | 0.00081133 | 1.54 | 0.05303229 | 0.05434554 | 0.05253328 | 0 |
| 1738108200 | 0.05269938 | -0.001649 | -3.03 | 0.05491337 | 0.0552715 | 0.05219608 | 0 |
| 1738021800 | 0.05434812 | -0.001199 | -2.16 | 0.05657857 | 0.05856107 | 0.05209724 | 0 |
| 1737935400 | 0.05554674 | -0.001476 | -2.59 | 0.05686171 | 0.05765056 | 0.05554674 | 0 |
| 1737849000 | 0.05702302 | 0.00018928 | 0.33 | 0.05680594 | 0.05747364 | 0.05617497 | 0 |
| 1737762600 | 0.05683374 | -0.000318 | -0.56 | 0.05728162 | 0.05862285 | 0.05623229 | 0 |
| 1737676200 | 0.05715223 | 0.00147335 | 2.65 | 0.05566154 | 0.05739934 | 0.05476888 | 0 |
| 1737589800 | 0.05567888 | -0.001322 | -2.32 | 0.05718793 | 0.0577458 | 0.05544104 | 0 |
| 1737503400 | 0.05700105 | 0.00105448 | 1.88 | 0.05607802 | 0.05772315 | 0.05500603 | 0 |
| 1737417000 | 0.05594657 | 0.00062359 | 1.13 | 0.05657857 | 0.05880045 | 0.05369981 | 0 |
| 1737330600 | 0.05532298 | -0.001491 | -2.62 | 0.05657857 | 0.05908496 | 0.05369981 | 0 |
| 1737244200 | 0.05681401 | -0.002906 | -4.87 | 0.05965605 | 0.05997505 | 0.05547038 | 0 |
| 1737157800 | 0.05971971 | 0.00306289 | 5.41 | 0.05674245 | 0.06049843 | 0.05674245 | 0 |
| 1737071400 | 0.05665682 | -0.002387 | -4.04 | 0.05911722 | 0.05928711 | 0.05606257 | 0 |
| 1736985000 | 0.05904361 | 0.00369489 | 6.68 | 0.05529346 | 0.05962018 | 0.05467793 | 0 |
| 1736898600 | 0.05534872 | 0.00164771 | 3.07 | 0.05378904 | 0.05580449 | 0.05366944 | 0 |
| 1736812200 | 0.05370101 | -0.002283 | -4.08 | 0.05604713 | 0.05678999 | 0.05056485 | 0 |
| 1736725800 | 0.0559845 | -0.000437 | -0.77 | 0.05632203 | 0.05656759 | 0.05537257 | 0 |
| 1736639400 | 0.05642105 | 0.00026049 | 0.46 | 0.05604713 | 0.05691834 | 0.05530187 | 0 |
| 1736553000 | 0.05616056 | 0.0010296 | 1.87 | 0.05702027 | 0.05756733 | 0.05436133 | 0 |
| 1736466600 | 0.05513096 | -0.00201 | -3.52 | 0.05702027 | 0.05756733 | 0.05436133 | 0 |
| 1736380200 | 0.05714142 | -0.00081 | -1.40 | 0.0580183 | 0.05855729 | 0.05513422 | 0 |
| 1736293800 | 0.05795155 | -0.005305 | -8.39 | 0.06330821 | 0.06350366 | 0.05762911 | 0 |
| 1736207400 | 0.06325639 | 0.00080069 | 1.28 | 0.05724198 | 0.06407097 | 0.05683151 | 0 |
| 1736121000 | 0.0624557 | -0.000303 | -0.48 | 0.06272889 | 0.06296227 | 0.06179813 | 0 |
| 1736034600 | 0.06275892 | 0.00089695 | 1.45 | 0.06189148 | 0.06297067 | 0.06134476 | 0 |
| 1735948200 | 0.06186197 | 0.00271866 | 4.60 | 0.05923185 | 0.06224669 | 0.05878878 | 0 |
| 1735861800 | 0.05914331 | 0.00164273 | 2.86 | 0.05724198 | 0.05990109 | 0.05683151 | 0 |
| 1735775400 | 0.05750058 | 0.00030819 | 0.54 | 0.05724198 | 0.05777171 | 0.05683151 | 0 |
| 1735689000 | 0.05719239 | -0.000349 | -0.61 | 0.05759101 | 0.05906952 | 0.05685588 | 0 |
| 1735602600 | 0.05754142 | -3.0E-5 | -0.05 | 0.05716219 | 0.05886806 | 0.0566316 | 0 |
| 1735516200 | 0.05757094 | -0.00069 | -1.18 | 0.05825511 | 0.05844369 | 0.05702645 | 0 |
| 1735429800 | 0.05826077 | 0.00119828 | 2.10 | 0.05713353 | 0.058431 | 0.05703675 | 0 |
| 1735343400 | 0.05706249 | -7.9E-5 | -0.14 | 0.05716219 | 0.05886806 | 0.05671603 | 0 |
| 1735257000 | 0.05714108 | -0.002783 | -4.64 | 0.06016656 | 0.06024429 | 0.05667364 | 0 |
| 1735170600 | 0.05992392 | -2.6E-5 | -0.04 | 0.05983297 | 0.06075824 | 0.05906746 | 0 |
| 1735084200 | 0.05994948 | 0.00133298 | 2.27 | 0.058605 | 0.06062404 | 0.05763168 | 0 |
| 1734997800 | 0.0586165 | 0.00245045 | 4.36 | 0.05747038 | 0.0592521 | 0.0560993 | 0 |
| 1734911400 | 0.05616605 | -0.001051 | -1.84 | 0.05747038 | 0.05821392 | 0.05573001 | 0 |
| 1734825000 | 0.05721675 | -0.00226 | -3.80 | 0.05960869 | 0.06097256 | 0.05650616 | 0 |
| 1734738600 | 0.0594769 | 0.00044084 | 0.75 | 0.0586467 | 0.05987553 | 0.05346232 | 0 |
| 1734652200 | 0.05903606 | -0.003183 | -5.12 | 0.06209929 | 0.06376776 | 0.05723786 | 0 |
| 1734565800 | 0.06221889 | -0.004359 | -6.55 | 0.0667119 | 0.06697256 | 0.06216656 | 0 |
| 1734479400 | 0.06657805 | -0.002004 | -2.92 | 0.06822764 | 0.06934424 | 0.06606411 | 0 |
| 1734393000 | 0.06858199 | 0.00075023 | 1.11 | 0.06578817 | 0.0704418 | 0.06523854 | 0 |
| 1734306600 | 0.06783176 | 0.00149927 | 2.26 | 0.06644369 | 0.06783176 | 0.0658146 | 0 |
| 1734220200 | 0.06633249 | -0.000635 | -0.95 | 0.06710074 | 0.06766188 | 0.0656454 | 0 |
| 1734133800 | 0.06696758 | 0.00042316 | 0.64 | 0.06669971 | 0.06801606 | 0.06616741 | 0 |
| 1734047400 | 0.06654442 | 0.00074612 | 1.13 | 0.06578817 | 0.06838139 | 0.06523854 | 0 |
| 1733961000 | 0.0657983 | 0.00368786 | 5.94 | 0.06239667 | 0.06607904 | 0.06117179 | 0 |
| 1733874600 | 0.06211044 | -0.001559 | -2.45 | 0.06346454 | 0.06479152 | 0.06038192 | 0 |
| 1733788200 | 0.06366943 | -0.004854 | -7.08 | 0.06577702 | 0.06782833 | 0.06104875 | 0 |
| 1733701800 | 0.06852348 | -0.000247 | -0.36 | 0.06870091 | 0.06886393 | 0.06752477 | 0 |
| 1733615400 | 0.06877041 | -0.000156 | -0.23 | 0.06870949 | 0.06904617 | 0.06828856 | 0 |
| 1733529000 | 0.06892674 | 0.00387645 | 5.96 | 0.06502782 | 0.07021872 | 0.06500053 | 0 |
| 1733442600 | 0.06505029 | -0.000744 | -1.13 | 0.06577702 | 0.06782833 | 0.06418903 | 0 |
| 1733356200 | 0.06579435 | 0.00364152 | 5.86 | 0.06213069 | 0.0668617 | 0.06213069 | 0 |
| 1733269800 | 0.06215283 | -0.000303 | -0.49 | 0.06241263 | 0.06298354 | 0.06040869 | 0 |
| 1733183400 | 0.06245553 | -0.001253 | -1.97 | 0.06365828 | 0.06450632 | 0.06132812 | 0 |
| 1733097000 | 0.0637089 | 0.00013866 | 0.22 | 0.06375386 | 0.06425441 | 0.06285725 | 0 |
| 1733010600 | 0.06357024 | 0.0018797 | 3.05 | 0.06154674 | 0.06407166 | 0.06136724 | 0 |
|
SURFF/ETH 0.000017 ETH
+0.00%
|
SURFF/USD $ 0.037437
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
