We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUST | Crypto | 321,811,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.75% | 1.12 | 1.12 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.12 | 1.14 | 1.14 | 0.064420 - 1.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:28:36 | 7.00 | 1.12 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,385,542.20 | 2,115,740.41 | SUPER | SUPEREUR | SUPERGBP | SUPERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.14 | 0.120 | 11.76% | 1.01 | 1.15 | 6,849,124.00 |
20 May 2024 | 1.02 | 0.590 | 136.85% | 0.99038 | 1.09 | 2,196,597.00 |
19 May 2024 | 0.430647 | -0.629353 | -59.37% | 0.430647 | 1.09 | 3,049,352.00 |
18 May 2024 | 1.06 | 0.070 | 7.28% | 0.9614 | 1.09 | 5,515,173.00 |
17 May 2024 | 0.9881 | -0.0088 | -0.88% | 0.9312 | 1.01 | 3,185,267.00 |
16 May 2024 | 0.9969 | 0.1085 | 12.21% | 0.86735 | 1.02 | 4,941,085.00 |
15 May 2024 | 0.8884 | -0.052 | -5.53% | 0.8736 | 0.9433 | 5,932,829.00 |
14 May 2024 | 0.9404 | -0.02788 | -2.88% | 0.9227 | 1.03 | 6,034,720.00 |
13 May 2024 | 0.96828 | -0.04172 | -4.13% | 0.963 | 1.04 | 3,530,922.00 |
12 May 2024 | 1.01 | -0.010 | -0.98% | 1.00 | 1.06 | 6,791,829.00 |
11 May 2024 | 1.02 | 0.040 | 3.96% | 0.9699 | 1.11 | 9,789,864.00 |
10 May 2024 | 0.9811 | 0.0276 | 2.89% | 0.91326 | 0.9896 | 3,846,587.00 |
09 May 2024 | 0.9535 | 0.0027 | 0.28% | 0.9317 | 0.9966 | 3,399,941.00 |
08 May 2024 | 0.9508 | -0.0248 | -2.54% | 0.9439 | 0.9912 | 2,357,147.00 |
07 May 2024 | 0.9756 | -0.0052 | -0.53% | 0.9692 | 1.05 | 4,195,108.00 |
06 May 2024 | 0.9808 | 0.0297 | 3.12% | 0.92969 | 0.9981 | 3,940,242.00 |
05 May 2024 | 0.9511 | 0.0126 | 1.34% | 0.92911 | 0.9675 | 2,291,399.00 |
04 May 2024 | 0.9385 | 0.024 | 2.62% | 0.8963 | 0.9541 | 3,143,040.00 |
03 May 2024 | 0.9145 | 0.0214 | 2.40% | 0.8562 | 0.9234 | 2,824,496.00 |
02 May 2024 | 0.8931 | 0.0071 | 0.80% | 0.8165 | 0.92692 | 3,495,713.00 |
01 May 2024 | 0.886 | -0.0418 | -4.51% | 0.8341 | 0.94114 | 4,549,943.00 |
30 Apr 2024 | 0.9278 | 0.0032 | 0.35% | 0.8923 | 0.9421 | 4,163,778.00 |
29 Apr 2024 | 0.9246 | -0.0118 | -1.26% | 0.9182 | 0.9652 | 2,834,967.00 |
28 Apr 2024 | 0.9364 | 0.0024 | 0.26% | 0.8948 | 0.9529 | 3,140,017.00 |
27 Apr 2024 | 0.934 | -0.0315 | -3.26% | 0.9189 | 0.97123 | 3,594,037.00 |
26 Apr 2024 | 0.9655 | -0.0217 | -2.20% | 0.9477 | 0.9962 | 3,053,895.00 |
25 Apr 2024 | 0.9872 | -0.0828 | -7.74% | 0.9767 | 1.08 | 5,626,154.00 |
24 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.10 | 2,635,191.00 |
23 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.15 | 3,045,078.00 |
22 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.05 | 1.14 | 3,990,748.00 |
21 Apr 2024 | 1.10 | 0.080 | 7.84% | 0.9865 | 1.12 | 5,231,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions