We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERETH | Crypto | 279,295,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 0.16% | 0.00032 | 0.000319 | 0.000321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000325 | 0.000314 | 0.000319 | 0.000319 | 0.000043 - 0.007940 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:48:04 | 3.13 | 0.00032 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000312 | 0.00033 | 11,019.00 |
08 May 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000311 | 0.000321 | 10,428.00 |
07 May 2024 | 0.000318 | 0.00000600 | 1.92% | 0.000313 | 0.000327 | 15,965.00 |
06 May 2024 | 0.000312 | 0.00000700 | 2.30% | 0.000302 | 0.000316 | 10,576.00 |
05 May 2024 | 0.000305 | 0.00000200 | 0.66% | 0.0003 | 0.000309 | 10,620.00 |
04 May 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000301 | 0.000308 | 11,533.00 |
03 May 2024 | 0.000306 | 0.00000700 | 2.34% | 0.000295 | 0.000308 | 11,212.00 |
02 May 2024 | 0.000299 | 0.00000600 | 2.05% | 0.000288 | 0.000304 | 11,615.00 |
01 May 2024 | 0.000293 | 0.00000500 | 1.73% | 0.000282 | 0.000295 | 12,496.00 |
30 Apr 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000281 | 0.00029 | 21,057.00 |
29 Apr 2024 | 0.000282 | -0.00000600 | -2.08% | 0.000281 | 0.000292 | 11,164.00 |
28 Apr 2024 | 0.000288 | -0.00000900 | -3.03% | 0.000285 | 0.0003 | 11,330.00 |
27 Apr 2024 | 0.000297 | -0.00000900 | -2.94% | 0.000295 | 0.000308 | 11,010.00 |
26 Apr 2024 | 0.000306 | -0.00000800 | -2.55% | 0.000306 | 0.000315 | 10,598.00 |
25 Apr 2024 | 0.000314 | -0.000017 | -5.14% | 0.000311 | 0.000333 | 9,905.00 |
24 Apr 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000323 | 0.00034 | 9,902.00 |
23 Apr 2024 | 0.000335 | -0.00000600 | -1.76% | 0.00033 | 0.00035 | 15,977.00 |
22 Apr 2024 | 0.000341 | -0.000011 | -3.12% | 0.000329 | 0.000359 | 9,198.00 |
21 Apr 2024 | 0.000353 | 0.000022 | 6.65% | 0.000323 | 0.000354 | 10,919.00 |
20 Apr 2024 | 0.000331 | 0.000012 | 3.77% | 0.000311 | 0.000342 | 9,653.00 |
19 Apr 2024 | 0.000319 | 0.000012 | 3.91% | 0.000302 | 0.000326 | 10,989.00 |
18 Apr 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000304 | 0.000322 | 10,721.00 |
17 Apr 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000282 | 0.000325 | 10,848.00 |
16 Apr 2024 | 0.00031 | -0.00000500 | -1.59% | 0.000307 | 0.000355 | 16,898.00 |
15 Apr 2024 | 0.000315 | 0.000014 | 4.64% | 0.000283 | 0.000317 | 13,376.00 |
14 Apr 2024 | 0.000302 | 0.000014 | 4.86% | 0.000251 | 0.000309 | 16,582.00 |
13 Apr 2024 | 0.000288 | -0.000017 | -5.58% | 0.000247 | 0.000317 | 11,513.00 |
12 Apr 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000294 | 0.000321 | 14,448.00 |
11 Apr 2024 | 0.000313 | -0.000016 | -4.87% | 0.000307 | 0.00033 | 9,636.00 |
10 Apr 2024 | 0.000329 | -0.00000700 | -2.08% | 0.000324 | 0.000338 | 8,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions