SuperFarm Price History - Historical Data for SUPERBTC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperFarm (Cryptocurrency:SUPERBTC)
SuperFarm (Cryptocurrency:SUPERBTC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERBTC	Crypto	268,201,322	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000035	-2.34%	0.00001463	0.00001430	0.00001466

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00001515	0.00001454	0.00001498	0.00001498	0.00000047 - 0.00002539

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:00:09	114.00	0.00001463	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.45660185	30,815.82	SUPER	SUPEREUR	SUPERGBP	SUPERUSD

SuperFarm (SUPERBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.00001499	-0.00000038	-2.47%	0.00001491	0.00001551	41,843.00
25 Apr 2024	0.00001537	-0.00000061	-3.82%	0.00001525	0.00001611	81,779.00
24 Apr 2024	0.00001598	0.00000000	0.00%	0.00001577	0.00001654	66,722.00
23 Apr 2024	0.00001598	-0.00000050	-3.03%	0.00001587	0.00001737	58,624.00
22 Apr 2024	0.00001648	-0.00000052	-3.06%	0.00001628	0.00001742	174,660.00
21 Apr 2024	0.00001700	0.00000100	6.29%	0.00001558	0.00001729	121,386.00
20 Apr 2024	0.00001591	0.00000053	3.45%	0.00001492	0.00001639	124,960.00
19 Apr 2024	0.00001538	0.00000048	3.22%	0.00001464	0.00001574	139,508.00
18 Apr 2024	0.00001490	-0.00000038	-2.49%	0.00001473	0.00001571	231,142.00
17 Apr 2024	0.00001528	0.00000017	1.13%	0.00001373	0.00001588	223,784.00
16 Apr 2024	0.00001511	-0.00000039	-2.52%	0.00001471	0.00001753	307,584.00
15 Apr 2024	0.00001550	0.00000200	14.34%	0.00001322	0.00001553	350,695.00
14 Apr 2024	0.00001395	0.00000007	0.50%	0.00001159	0.00001462	524,775.00
13 Apr 2024	0.00001388	-0.00000100	-6.56%	0.00001123	0.00001551	356,644.00
12 Apr 2024	0.00001524	-0.00000042	-2.68%	0.00001504	0.00001574	49,598.00
11 Apr 2024	0.00001566	-0.00000100	-6.00%	0.00001565	0.00001689	101,233.00
10 Apr 2024	0.00001668	-0.00000072	-4.14%	0.00001662	0.00001741	34,300.00
09 Apr 2024	0.00001740	0.00000052	3.08%	0.00001641	0.00001772	84,719.00
08 Apr 2024	0.00001688	0.00000001	0.06%	0.00001654	0.00001693	31,000.00
07 Apr 2024	0.00001687	0.00000007	0.42%	0.00001658	0.00001713	42,299.00
06 Apr 2024	0.00001680	-0.00000040	-2.33%	0.00001645	0.00001751	88,212.00
05 Apr 2024	0.00001720	-0.00000051	-2.88%	0.00001710	0.00001796	61,253.00
04 Apr 2024	0.00001771	-0.00000037	-2.05%	0.00001760	0.00001875	84,739.00
03 Apr 2024	0.00001808	-0.00000021	-1.15%	0.00001740	0.00001844	95,506.00
02 Apr 2024	0.00001829	-0.00000053	-2.82%	0.00001796	0.00001944	83,522.00
01 Apr 2024	0.00001882	0.00000004	0.21%	0.00000441	0.00001918	50,515.00
30 Mar 2024	0.00001878	-0.00000071	-3.64%	0.00001862	0.00001988	56,410.00
29 Mar 2024	0.00001949	-0.00000008	-0.41%	0.00001905	0.00001992	104,475.00
28 Mar 2024	0.00001957	0.00000100	5.43%	0.00001830	0.00001962	104,193.00
27 Mar 2024	0.00001840	-0.00000099	-5.11%	0.00001793	0.00001949	90,193.00
26 Mar 2024	0.00001939	0.00000051	2.70%	0.00001879	0.00001985	133,475.00

Download more SuperFarm Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions