We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | Crypto | 243,335,621 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 1.24% | 0.00001470 | 0.00001468 | 0.00001498 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001482 | 0.00001434 | 0.00001452 | 0.00001452 | 0.00000047 - 0.00002539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:00:39 | 38.00 | 0.00001470 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.58830798 | 40,436.89 | SUPER | SUPEREUR | SUPERGBP | SUPERUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001456 | 0.00000002 | 0.14% | 0.00001380 | 0.00001464 | 65,253.00 |
| 30 Apr 2024 | 0.00001454 | -0.00000010 | -0.68% | 0.00000925 | 0.00001611 | 83,061.00 |
| 29 Apr 2024 | 0.00001464 | -0.00000011 | -0.75% | 0.00001443 | 0.00001509 | 61,376.00 |
| 28 Apr 2024 | 0.00001475 | 0.00000014 | 0.96% | 0.00001425 | 0.00001499 | 157,056.00 |
| 27 Apr 2024 | 0.00001461 | -0.00000038 | -2.54% | 0.00001442 | 0.00001515 | 36,877.00 |
| 26 Apr 2024 | 0.00001499 | -0.00000038 | -2.47% | 0.00001491 | 0.00001551 | 41,843.00 |
| 25 Apr 2024 | 0.00001537 | -0.00000061 | -3.82% | 0.00001525 | 0.00001611 | 81,779.00 |
| 24 Apr 2024 | 0.00001598 | 0.00000000 | 0.00% | 0.00001577 | 0.00001654 | 66,722.00 |
| 23 Apr 2024 | 0.00001598 | -0.00000050 | -3.03% | 0.00001587 | 0.00001737 | 58,624.00 |
| 22 Apr 2024 | 0.00001648 | -0.00000052 | -3.06% | 0.00001628 | 0.00001742 | 174,660.00 |
| 21 Apr 2024 | 0.00001700 | 0.00000100 | 6.29% | 0.00001558 | 0.00001729 | 121,386.00 |
| 20 Apr 2024 | 0.00001591 | 0.00000053 | 3.45% | 0.00001492 | 0.00001639 | 124,960.00 |
| 19 Apr 2024 | 0.00001538 | 0.00000048 | 3.22% | 0.00001464 | 0.00001574 | 139,508.00 |
| 18 Apr 2024 | 0.00001490 | -0.00000038 | -2.49% | 0.00001473 | 0.00001571 | 231,142.00 |
| 17 Apr 2024 | 0.00001528 | 0.00000017 | 1.13% | 0.00001373 | 0.00001588 | 223,784.00 |
| 16 Apr 2024 | 0.00001511 | -0.00000039 | -2.52% | 0.00001471 | 0.00001753 | 307,584.00 |
| 15 Apr 2024 | 0.00001550 | 0.00000200 | 14.34% | 0.00001322 | 0.00001553 | 350,695.00 |
| 14 Apr 2024 | 0.00001395 | 0.00000007 | 0.50% | 0.00001159 | 0.00001462 | 524,775.00 |
| 13 Apr 2024 | 0.00001388 | -0.00000100 | -6.56% | 0.00001123 | 0.00001551 | 356,644.00 |
| 12 Apr 2024 | 0.00001524 | -0.00000042 | -2.68% | 0.00001504 | 0.00001574 | 49,598.00 |
| 11 Apr 2024 | 0.00001566 | -0.00000100 | -6.00% | 0.00001565 | 0.00001689 | 101,233.00 |
| 10 Apr 2024 | 0.00001668 | -0.00000072 | -4.14% | 0.00001662 | 0.00001741 | 34,300.00 |
| 09 Apr 2024 | 0.00001740 | 0.00000052 | 3.08% | 0.00001641 | 0.00001772 | 84,719.00 |
| 08 Apr 2024 | 0.00001688 | 0.00000001 | 0.06% | 0.00001654 | 0.00001693 | 31,000.00 |
| 07 Apr 2024 | 0.00001687 | 0.00000007 | 0.42% | 0.00001658 | 0.00001713 | 42,299.00 |
| 06 Apr 2024 | 0.00001680 | -0.00000040 | -2.33% | 0.00001645 | 0.00001751 | 88,212.00 |
| 05 Apr 2024 | 0.00001720 | -0.00000051 | -2.88% | 0.00001710 | 0.00001796 | 61,253.00 |
| 04 Apr 2024 | 0.00001771 | -0.00000037 | -2.05% | 0.00001760 | 0.00001875 | 84,739.00 |
| 03 Apr 2024 | 0.00001808 | -0.00000021 | -1.15% | 0.00001740 | 0.00001844 | 95,506.00 |
| 02 Apr 2024 | 0.00001829 | -0.00000053 | -2.82% | 0.00001796 | 0.00001944 | 83,522.00 |
| 01 Apr 2024 | 0.00001882 | 0.00000004 | 0.21% | 0.00000441 | 0.00001918 | 50,515.00 |
| 30 Mar 2024 | 0.00001878 | -0.00000071 | -3.64% | 0.00001862 | 0.00001988 | 56,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
