We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sunny Governance Token | SUNNYYUST | Crypto | 513,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -4.92% | 0.000116 | 0.000116 | 0.000116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000122 | 0.000115 | 0.000122 | 0.000122 | 0.000019 - 0.001700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:21:23 | 4,297.61 | 0.000116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,282.86 | 27,655,299.16 | SUNNYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000121 | 0.000014 | 13.08% | 0.000106 | 0.000148 | 224,167,821.00 |
10 May 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000106 | 0.000111 | 145,368,027.00 |
09 May 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000107 | 0.000113 | 147,708,869.00 |
08 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000112 | 0.000115 | 128,590,682.00 |
07 May 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000112 | 0.000155 | 227,916,474.00 |
06 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.00012 | 0.000124 | 130,130,390.00 |
05 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000121 | 0.000135 | 150,245,439.00 |
04 May 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000104 | 0.00013 | 180,212,653.00 |
03 May 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000111 | 0.000137 | 160,736,412.00 |
02 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000088 | 0.000121 | 232,628,584.00 |
01 May 2024 | 0.000112 | -0.000012 | -9.68% | 0.000109 | 0.000125 | 147,244,274.00 |
30 Apr 2024 | 0.000124 | -0.000012 | -8.82% | 0.00012 | 0.000138 | 247,028,440.00 |
29 Apr 2024 | 0.000136 | 0.000012 | 9.68% | 0.000123 | 0.000137 | 121,539,086.00 |
28 Apr 2024 | 0.000124 | -0.00000900 | -6.77% | 0.000118 | 0.000132 | 154,696,608.00 |
27 Apr 2024 | 0.000133 | -0.000013 | -8.90% | 0.000129 | 0.000146 | 97,315,811.00 |
26 Apr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000141 | 0.000165 | 109,436,659.00 |
25 Apr 2024 | 0.000142 | -0.00000700 | -4.70% | 0.00014 | 0.000159 | 133,867,154.00 |
24 Apr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000137 | 0.000151 | 115,357,659.00 |
23 Apr 2024 | 0.000151 | 0.000013 | 9.42% | 0.000134 | 0.000159 | 226,444,929.00 |
22 Apr 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000135 | 0.000154 | 120,446,750.00 |
21 Apr 2024 | 0.000146 | 0.000015 | 11.45% | 0.000122 | 0.00016 | 136,280,946.00 |
20 Apr 2024 | 0.000131 | 0.000015 | 12.93% | 0.000114 | 0.000134 | 139,125,691.00 |
19 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.00011 | 0.000122 | 136,263,825.00 |
18 Apr 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000114 | 0.000117 | 129,484,119.00 |
17 Apr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000114 | 0.000129 | 127,766,940.00 |
16 Apr 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000115 | 0.000129 | 227,538,112.00 |
15 Apr 2024 | 0.000127 | 0.000014 | 12.39% | 0.000108 | 0.000135 | 174,984,981.00 |
14 Apr 2024 | 0.000113 | -0.000014 | -11.02% | 0.000108 | 0.000168 | 188,707,083.00 |
13 Apr 2024 | 0.000127 | -0.000015 | -10.56% | 0.000126 | 0.000163 | 130,660,662.00 |
12 Apr 2024 | 0.000142 | -0.000016 | -10.13% | 0.000131 | 0.000158 | 143,734,016.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions