We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNKRW | Crypto | 131,864,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.15 | 18.15 | 18.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.63 | 17.98 | 18.15 | 18.15 | 6.76 - 25.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:29:18 | 835.86 | 18.15 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 18.15 | -0.230 | -1.25% | 18.02 | 18.43 | 792,280.00 |
16 May 2024 | 18.38 | 0.020 | 0.11% | 18.04 | 18.41 | 587,197.00 |
15 May 2024 | 18.36 | 0.090 | 0.49% | 18.27 | 18.56 | 841,458.00 |
14 May 2024 | 18.27 | -0.450 | -2.40% | 18.20 | 18.80 | 3,249,577.00 |
13 May 2024 | 18.72 | -0.120 | -0.64% | 18.63 | 19.13 | 1,550,491.00 |
12 May 2024 | 18.84 | -0.160 | -0.84% | 18.83 | 19.00 | 402,155.00 |
11 May 2024 | 19.00 | -0.550 | -2.81% | 18.83 | 19.83 | 2,167,604.00 |
10 May 2024 | 19.55 | -0.030 | -0.15% | 19.55 | 19.83 | 1,528,306.00 |
09 May 2024 | 19.58 | 0.050 | 0.26% | 19.44 | 19.88 | 559,120.00 |
08 May 2024 | 19.53 | 0.180 | 0.93% | 19.29 | 19.69 | 290,456.00 |
07 May 2024 | 19.35 | -0.290 | -1.48% | 19.35 | 19.80 | 3,469,893.00 |
06 May 2024 | 19.64 | -0.240 | -1.21% | 19.47 | 19.88 | 949,227.00 |
05 May 2024 | 19.88 | -0.100 | -0.50% | 19.75 | 20.11 | 1,104,203.00 |
04 May 2024 | 19.98 | 0.210 | 1.06% | 19.65 | 19.99 | 741,358.00 |
03 May 2024 | 19.77 | -0.180 | -0.90% | 19.44 | 20.06 | 384,931.00 |
02 May 2024 | 19.95 | -0.390 | -1.92% | 19.42 | 20.45 | 528,868.00 |
01 May 2024 | 20.34 | -0.820 | -3.88% | 19.38 | 21.23 | 931,870.00 |
30 Apr 2024 | 21.16 | -0.350 | -1.63% | 20.03 | 21.67 | 3,599,816.00 |
29 Apr 2024 | 21.51 | -0.080 | -0.37% | 21.38 | 21.84 | 643,605.00 |
28 Apr 2024 | 21.59 | -0.440 | -2.00% | 21.51 | 22.16 | 1,173,570.00 |
27 Apr 2024 | 22.03 | 0.440 | 2.04% | 21.29 | 22.28 | 890,925.00 |
26 Apr 2024 | 21.59 | 0.290 | 1.36% | 20.82 | 21.61 | 756,026.00 |
25 Apr 2024 | 21.30 | -0.040 | -0.19% | 21.30 | 22.02 | 1,947,398.00 |
24 Apr 2024 | 21.34 | 1.16 | 5.75% | 20.16 | 21.72 | 1,926,003.00 |
23 Apr 2024 | 20.18 | -0.310 | -1.51% | 20.03 | 21.65 | 3,183,436.00 |
22 Apr 2024 | 20.49 | 0.150 | 0.74% | 20.01 | 20.65 | 887,947.00 |
21 Apr 2024 | 20.34 | 0.630 | 3.20% | 19.67 | 20.45 | 342,662.00 |
20 Apr 2024 | 19.71 | -0.160 | -0.81% | 19.01 | 20.33 | 785,688.00 |
19 Apr 2024 | 19.87 | -0.120 | -0.60% | 19.32 | 20.23 | 582,907.00 |
18 Apr 2024 | 19.99 | -0.720 | -3.48% | 19.96 | 20.76 | 1,342,282.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions