We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuniToken | SUNIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002183 | 1.85% | 0.119949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121065 | 0.116922 | 0.117816 | 0.117766 | 0.000022 - 0.089514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:12:20 | 0.00000000 | 0.119949 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUNI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.117724 | -0.001796 | -1.50% | 0.11641 | 0.120285 | 0.00 |
08 May 2024 | 0.11952 | -0.001998 | -1.64% | 0.119126 | 0.123921 | 0.00 |
07 May 2024 | 0.121518 | -0.002653 | -2.14% | 0.11725 | 0.126983 | 0.00 |
06 May 2024 | 0.124171 | 0.000743 | 0.60% | 0.121781 | 0.125533 | 0.00 |
05 May 2024 | 0.123428 | 0.000457 | 0.37% | 0.122621 | 0.12538 | 0.00 |
04 May 2024 | 0.122971 | 0.004589 | 3.88% | 0.11725 | 0.123761 | 0.00 |
03 May 2024 | 0.118382 | 0.000395 | 0.33% | 0.114678 | 0.119295 | 0.00 |
02 May 2024 | 0.117987 | -0.001671 | -1.40% | 0.111442 | 0.119573 | 0.00 |
01 May 2024 | 0.119658 | -0.007669 | -6.02% | 0.115544 | 0.128656 | 0.00 |
30 Apr 2024 | 0.127327 | -0.001985 | -1.54% | 0.123621 | 0.130361 | 0.00 |
29 Apr 2024 | 0.129312 | 0.000474 | 0.37% | 0.128637 | 0.132543 | 0.00 |
28 Apr 2024 | 0.128837 | 0.004952 | 4.00% | 0.121985 | 0.129887 | 0.00 |
27 Apr 2024 | 0.123885 | -0.001143 | -0.91% | 0.122909 | 0.12537 | 0.00 |
26 Apr 2024 | 0.125028 | 0.000886 | 0.71% | 0.12167 | 0.126294 | 0.00 |
25 Apr 2024 | 0.124142 | -0.003334 | -2.62% | 0.122921 | 0.130361 | 0.00 |
24 Apr 2024 | 0.127476 | 0.000712 | 0.56% | 0.124933 | 0.129208 | 0.00 |
23 Apr 2024 | 0.126764 | 0.002111 | 1.69% | 0.119638 | 0.127908 | 0.00 |
22 Apr 2024 | 0.124652 | -0.000152 | -0.12% | 0.123542 | 0.126578 | 0.00 |
21 Apr 2024 | 0.124804 | 0.003297 | 2.71% | 0.119638 | 0.125588 | 0.00 |
20 Apr 2024 | 0.121507 | 0.000057 | 0.05% | 0.113698 | 0.123679 | 0.00 |
19 Apr 2024 | 0.12145 | 0.00334 | 2.83% | 0.117108 | 0.122539 | 0.00 |
18 Apr 2024 | 0.118111 | -0.004064 | -3.33% | 0.115883 | 0.123534 | 0.00 |
17 Apr 2024 | 0.122175 | -0.000653 | -0.53% | 0.118798 | 0.123722 | 0.00 |
16 Apr 2024 | 0.122827 | -0.002359 | -1.88% | 0.120287 | 0.129591 | 0.00 |
15 Apr 2024 | 0.125186 | 0.005262 | 4.39% | 0.115425 | 0.125588 | 0.00 |
14 Apr 2024 | 0.119924 | -0.008515 | -6.63% | 0.114407 | 0.13065 | 0.00 |
13 Apr 2024 | 0.128439 | -0.010448 | -7.52% | 0.124007 | 0.140683 | 0.00 |
12 Apr 2024 | 0.138887 | -0.0013 | -0.93% | 0.137693 | 0.143194 | 0.00 |
11 Apr 2024 | 0.140187 | 0.001222 | 0.88% | 0.135332 | 0.140863 | 0.00 |
10 Apr 2024 | 0.138965 | -0.007325 | -5.01% | 0.137125 | 0.147484 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions