We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNGBP | Crypto | 138,970,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000051 | 0.45% | 0.011315 | 0.010823 | 0.011315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011318 | 0.011271 | 0.011276 | 0.011264 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:13:16 | 5,351.53 | 0.011315 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.01125 | 0.000249 | 2.27% | 0.010824 | 0.011548 | 124,278.00 |
08 May 2024 | 0.011001 | -0.000064 | -0.58% | 0.010552 | 0.011289 | 362,456.00 |
07 May 2024 | 0.011065 | 0.00034 | 3.17% | 0.005324 | 0.012525 | 5,540,367.00 |
06 May 2024 | 0.010725 | -0.000471 | -4.21% | 0.010652 | 0.011705 | 112,003.00 |
05 May 2024 | 0.011195 | 0.000149 | 1.35% | 0.010986 | 0.011556 | 466,653.00 |
04 May 2024 | 0.011046 | 0.000195 | 1.80% | 0.010671 | 0.01139 | 1,496,640.00 |
03 May 2024 | 0.010851 | -0.000334 | -2.99% | 0.010736 | 0.011335 | 12,450.00 |
02 May 2024 | 0.011186 | 0.000025 | 0.22% | 0.010685 | 0.011477 | 658,989.00 |
01 May 2024 | 0.011161 | -0.000528 | -4.52% | 0.010913 | 0.012154 | 729,513.00 |
30 Apr 2024 | 0.011689 | 0.000109 | 0.95% | 0.005324 | 0.012525 | 5,697,078.00 |
29 Apr 2024 | 0.01158 | -0.000514 | -4.25% | 0.011035 | 0.012179 | 25,805.00 |
28 Apr 2024 | 0.012094 | -0.000159 | -1.30% | 0.011529 | 0.012676 | 1,177,037.00 |
27 Apr 2024 | 0.012252 | 0.000912 | 8.05% | 0.01167 | 0.012302 | 511,443.00 |
26 Apr 2024 | 0.01134 | -0.000524 | -4.42% | 0.011131 | 0.011992 | 1,307,214.00 |
25 Apr 2024 | 0.011864 | 0.000133 | 1.13% | 0.011334 | 0.012486 | 3,273,008.00 |
24 Apr 2024 | 0.011731 | 0.000897 | 8.28% | 0.0108 | 0.011868 | 1,049,244.00 |
23 Apr 2024 | 0.010834 | -0.000193 | -1.75% | 0.005324 | 0.011842 | 5,709,092.00 |
22 Apr 2024 | 0.011027 | -0.000528 | -4.57% | 0.010471 | 0.011167 | 225,777.00 |
21 Apr 2024 | 0.011555 | 0.000675 | 6.20% | 0.010467 | 0.011555 | 81,789.00 |
20 Apr 2024 | 0.01088 | -0.00036 | -3.20% | 0.010312 | 0.011208 | 658,895.00 |
19 Apr 2024 | 0.01124 | 0.000891 | 8.61% | 0.010243 | 0.011325 | 178,134.00 |
18 Apr 2024 | 0.010349 | -0.000932 | -8.26% | 0.01025 | 0.011153 | 2,642,236.00 |
17 Apr 2024 | 0.01128 | 0.000072 | 0.64% | 0.010441 | 0.011299 | 414,793.00 |
16 Apr 2024 | 0.011209 | 0.000099 | 0.89% | 0.005324 | 0.011443 | 5,312,253.00 |
15 Apr 2024 | 0.01111 | 0.000034 | 0.31% | 0.010135 | 0.011152 | 2,300,741.00 |
14 Apr 2024 | 0.011075 | -0.000845 | -7.09% | 0.010034 | 0.011488 | 3,754,191.00 |
13 Apr 2024 | 0.011921 | -0.000359 | -2.92% | 0.011292 | 0.013034 | 11,839,971.00 |
12 Apr 2024 | 0.012279 | -0.00009 | -0.73% | 0.01166 | 0.012485 | 1,897,283.00 |
11 Apr 2024 | 0.01237 | 0.00037 | 3.08% | 0.011442 | 0.012461 | 62,639.00 |
10 Apr 2024 | 0.012 | 0.000136 | 1.15% | 0.011748 | 0.012924 | 2,644,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions