We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNEUR | Crypto | 125,591,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000559 | -4.49% | 0.011875 | 0.011875 | 0.012441 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01313 | 0.011875 | 0.012442 | 0.012434 | 0.004241 - 0.016333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:32:38 | 546.44 | 0.011954 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.012473 | -0.000389 | -3.02% | 0.012364 | 0.01354 | 396,297.00 |
| 10 May 2024 | 0.012862 | -0.000199 | -1.52% | 0.012486 | 0.013721 | 1,223,455.00 |
| 09 May 2024 | 0.013061 | 0.000285 | 2.23% | 0.012585 | 0.013432 | 124,278.00 |
| 08 May 2024 | 0.012776 | -0.000136 | -1.05% | 0.012296 | 0.013156 | 362,456.00 |
| 07 May 2024 | 0.012912 | 0.000419 | 3.35% | 0.010136 | 0.013943 | 5,540,367.00 |
| 06 May 2024 | 0.012493 | -0.000564 | -4.32% | 0.012412 | 0.01367 | 112,003.00 |
| 05 May 2024 | 0.013057 | 0.000185 | 1.43% | 0.012812 | 0.013497 | 466,653.00 |
| 04 May 2024 | 0.012873 | 0.00019 | 1.50% | 0.012443 | 0.013306 | 1,496,640.00 |
| 03 May 2024 | 0.012683 | -0.0004 | -3.06% | 0.012544 | 0.01321 | 12,450.00 |
| 02 May 2024 | 0.013083 | -0.000047 | -0.36% | 0.012609 | 0.013424 | 658,989.00 |
| 01 May 2024 | 0.01313 | -0.000566 | -4.13% | 0.012771 | 0.014226 | 729,513.00 |
| 30 Apr 2024 | 0.013696 | 0.000158 | 1.17% | 0.005419 | 0.014097 | 5,697,078.00 |
| 29 Apr 2024 | 0.013538 | -0.000705 | -4.95% | 0.013063 | 0.01426 | 25,805.00 |
| 28 Apr 2024 | 0.014243 | -0.000081 | -0.57% | 0.013534 | 0.014816 | 1,177,037.00 |
| 27 Apr 2024 | 0.014324 | 0.001094 | 8.27% | 0.013638 | 0.014388 | 511,443.00 |
| 26 Apr 2024 | 0.01323 | -0.000598 | -4.32% | 0.013018 | 0.013993 | 1,307,214.00 |
| 25 Apr 2024 | 0.013829 | 0.000181 | 1.33% | 0.01321 | 0.01454 | 3,273,008.00 |
| 24 Apr 2024 | 0.013648 | 0.001092 | 8.70% | 0.012505 | 0.013799 | 1,049,244.00 |
| 23 Apr 2024 | 0.012556 | -0.000274 | -2.14% | 0.004712 | 0.01371 | 5,709,092.00 |
| 22 Apr 2024 | 0.01283 | -0.000596 | -4.44% | 0.012152 | 0.012979 | 225,777.00 |
| 21 Apr 2024 | 0.013426 | 0.00079 | 6.25% | 0.01215 | 0.013426 | 81,789.00 |
| 20 Apr 2024 | 0.012636 | -0.000497 | -3.78% | 0.012021 | 0.013097 | 658,895.00 |
| 19 Apr 2024 | 0.013133 | 0.001047 | 8.66% | 0.011969 | 0.013218 | 178,134.00 |
| 18 Apr 2024 | 0.012086 | -0.001115 | -8.45% | 0.011979 | 0.013062 | 2,642,236.00 |
| 17 Apr 2024 | 0.013201 | 0.000066 | 0.50% | 0.012206 | 0.013242 | 414,793.00 |
| 16 Apr 2024 | 0.013135 | 0.000171 | 1.32% | 0.010136 | 0.013409 | 5,312,253.00 |
| 15 Apr 2024 | 0.012964 | 0.000015 | 0.12% | 0.011793 | 0.013007 | 2,300,741.00 |
| 14 Apr 2024 | 0.012949 | -0.000974 | -7.00% | 0.011741 | 0.013939 | 3,754,191.00 |
| 13 Apr 2024 | 0.013923 | -0.000447 | -3.11% | 0.013008 | 0.015273 | 11,839,971.00 |
| 12 Apr 2024 | 0.01437 | -0.000076 | -0.53% | 0.013631 | 0.014585 | 1,897,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
