We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sunrise Token | SUNCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 2.09% | 0.000664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000669 | 0.00065 | 0.00065 | 0.00065 | 0.000287 - 0.000693 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000664 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUNC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.00065 | 0.000013 | 2.04% | 0.000634 | 0.00066 | 0.00 |
26 May 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000631 | 0.000642 | 0.00 |
25 May 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000618 | 0.00065 | 0.00 |
24 May 2024 | 0.000639 | 0.00000300 | 0.47% | 0.000607 | 0.00067 | 0.00 |
23 May 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000621 | 0.000648 | 0.00 |
22 May 2024 | 0.000645 | 0.000022 | 3.54% | 0.000617 | 0.000652 | 0.00 |
21 May 2024 | 0.000622 | 0.000101 | 19.30% | 0.000488 | 0.000626 | 0.00 |
20 May 2024 | 0.000522 | -0.00000900 | -1.69% | 0.00052 | 0.000533 | 0.00 |
19 May 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000525 | 0.000535 | 0.00 |
18 May 2024 | 0.000525 | 0.000025 | 5.00% | 0.000499 | 0.00053 | 0.00 |
17 May 2024 | 0.0005 | -0.000016 | -3.10% | 0.000497 | 0.000517 | 0.00 |
16 May 2024 | 0.000516 | 0.000026 | 5.31% | 0.000487 | 0.000517 | 0.00 |
15 May 2024 | 0.00049 | -0.000011 | -2.19% | 0.000486 | 0.000503 | 0.00 |
14 May 2024 | 0.000501 | 0.00000300 | 0.60% | 0.000497 | 0.000512 | 0.00 |
13 May 2024 | 0.000498 | 0.00000300 | 0.61% | 0.000494 | 0.000501 | 0.00 |
12 May 2024 | 0.000495 | -0.00000016 | -0.03% | 0.000491 | 0.0005 | 0.00 |
11 May 2024 | 0.000495 | -0.000021 | -4.07% | 0.00049 | 0.000519 | 0.00 |
10 May 2024 | 0.000516 | 0.000011 | 2.18% | 0.000502 | 0.00052 | 0.00 |
09 May 2024 | 0.000505 | -0.00000800 | -1.56% | 0.0005 | 0.000516 | 0.00 |
08 May 2024 | 0.000513 | -0.00000900 | -1.73% | 0.000511 | 0.000532 | 0.00 |
07 May 2024 | 0.000522 | -0.000011 | -2.06% | 0.000497 | 0.000545 | 0.00 |
06 May 2024 | 0.000533 | 0.00000300 | 0.57% | 0.000523 | 0.000539 | 0.00 |
05 May 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000526 | 0.000538 | 0.00 |
04 May 2024 | 0.000528 | 0.00002 | 3.94% | 0.000503 | 0.000531 | 0.00 |
03 May 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000492 | 0.000512 | 0.00 |
02 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000478 | 0.000513 | 0.00 |
01 May 2024 | 0.000514 | -0.000033 | -6.04% | 0.000496 | 0.000552 | 0.00 |
30 Apr 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000497 | 0.00055 | 0.00 |
29 Apr 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000552 | 0.000569 | 0.00 |
28 Apr 2024 | 0.000553 | 0.000021 | 3.95% | 0.000524 | 0.000558 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions