We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUST | Crypto | 1,259,206,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.07 | 1.07 | 1.08 | 0.362300 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:19:01 | 90.11 | 1.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.08 | 0.050 | 4.85% | 1.01 | 1.11 | 27,595,550.00 |
17 May 2024 | 1.03 | 0.040 | 3.80% | 0.9758 | 1.07 | 32,360,695.00 |
16 May 2024 | 0.9923 | 0.0963 | 10.75% | 0.8857 | 1.03 | 30,582,551.00 |
15 May 2024 | 0.896 | -0.0711 | -7.35% | 0.8849 | 0.9764 | 24,004,339.00 |
14 May 2024 | 0.9671 | -0.0329 | -3.29% | 0.9422 | 1.01 | 23,031,871.00 |
13 May 2024 | 1.00 | 0.0077 | 0.78% | 0.9919 | 1.02 | 11,066,936.00 |
12 May 2024 | 0.9923 | -0.0177 | -1.75% | 0.990 | 1.03 | 14,046,453.00 |
11 May 2024 | 1.01 | -0.020 | -1.94% | 1.00 | 1.11 | 33,437,101.00 |
10 May 2024 | 1.03 | 0.010 | 0.98% | 0.9737 | 1.04 | 23,736,866.00 |
09 May 2024 | 1.02 | -0.060 | -5.56% | 1.00 | 1.09 | 22,962,616.00 |
08 May 2024 | 1.08 | -0.020 | -1.82% | 1.08 | 1.15 | 30,700,711.00 |
07 May 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.15 | 16,839,221.00 |
06 May 2024 | 1.10 | 0.010 | 0.92% | 1.05 | 1.12 | 22,932,804.00 |
05 May 2024 | 1.09 | -0.020 | -1.80% | 1.08 | 1.12 | 25,168,200.00 |
04 May 2024 | 1.11 | -0.010 | -0.89% | 1.07 | 1.15 | 34,490,166.00 |
03 May 2024 | 1.12 | -0.030 | -2.61% | 1.09 | 1.16 | 18,133,667.00 |
02 May 2024 | 1.15 | 0.00 | 0.00% | 1.07 | 1.17 | 30,657,616.00 |
01 May 2024 | 1.15 | -0.040 | -3.36% | 1.07 | 1.21 | 30,522,851.00 |
30 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.17 | 1.23 | 39,229,963.00 |
29 Apr 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 19,008,382.00 |
28 Apr 2024 | 1.21 | 0.040 | 3.42% | 1.12 | 1.23 | 42,162,140.00 |
27 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.16 | 1.23 | 32,336,936.00 |
26 Apr 2024 | 1.22 | -0.030 | -2.40% | 1.19 | 1.27 | 3,729,309.00 |
25 Apr 2024 | 1.25 | -0.070 | -5.30% | 1.24 | 1.35 | 25,084,785.00 |
24 Apr 2024 | 1.32 | -0.070 | -5.04% | 1.31 | 1.42 | 15,582,989.00 |
23 Apr 2024 | 1.39 | 0.020 | 1.46% | 1.35 | 1.44 | 24,332,418.00 |
22 Apr 2024 | 1.37 | -0.060 | -4.20% | 1.34 | 1.45 | 15,378,105.00 |
21 Apr 2024 | 1.43 | 0.090 | 6.72% | 1.30 | 1.44 | 20,408,036.00 |
20 Apr 2024 | 1.34 | 0.090 | 7.20% | 1.13 | 1.39 | 42,982,672.00 |
19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.29 | 32,218,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions