We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuiPad | SUIPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.19% | 0.04697 | 0.04649 | 0.04696 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04777 | 0.04596 | 0.04706 | 0.04706 | 0.014520 - 0.204490 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:35:24 | 374.95 | 0.04692 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
57,001.35 | 1,214,528.80 | SUIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.04706 | -0.00205 | -4.17% | 0.04677 | 0.05122 | 2,137,151.00 |
02 Jun 2024 | 0.04911 | -0.00326 | -6.22% | 0.04638 | 0.05468 | 2,212,767.00 |
01 Jun 2024 | 0.05237 | 0.00042 | 0.81% | 0.05018 | 0.05305 | 2,038,189.00 |
31 May 2024 | 0.05195 | -0.00865 | -14.27% | 0.0508 | 0.06104 | 1,705,480.00 |
30 May 2024 | 0.0606 | -0.00149 | -2.40% | 0.060 | 0.06391 | 888,564.00 |
29 May 2024 | 0.06209 | -0.00129 | -2.04% | 0.05935 | 0.06421 | 1,056,686.00 |
28 May 2024 | 0.06338 | 0.00229 | 3.75% | 0.05966 | 0.06454 | 931,984.00 |
27 May 2024 | 0.06109 | -0.00042 | -0.68% | 0.05965 | 0.074 | 898,137.00 |
26 May 2024 | 0.06151 | 0.00023 | 0.38% | 0.0608 | 0.06429 | 667,829.00 |
25 May 2024 | 0.06128 | 0.00055 | 0.91% | 0.05913 | 0.069 | 840,472.00 |
24 May 2024 | 0.06073 | -0.00572 | -8.61% | 0.05835 | 0.06734 | 900,304.00 |
23 May 2024 | 0.06645 | -0.00131 | -1.93% | 0.06353 | 0.06867 | 1,633,943.00 |
22 May 2024 | 0.06776 | 0.00302 | 4.66% | 0.06364 | 0.070 | 1,581,738.00 |
21 May 2024 | 0.06474 | 0.00396 | 6.52% | 0.05896 | 0.06579 | 1,258,171.00 |
20 May 2024 | 0.06078 | -0.00135 | -2.17% | 0.05868 | 0.06258 | 2,130,270.00 |
19 May 2024 | 0.06213 | -0.004 | -6.05% | 0.05977 | 0.06999 | 1,137,245.00 |
18 May 2024 | 0.06613 | 0.00357 | 5.71% | 0.06013 | 0.06679 | 388,131.00 |
17 May 2024 | 0.06256 | -0.0032 | -4.87% | 0.06087 | 0.06628 | 599,046.00 |
16 May 2024 | 0.06576 | 0.00267 | 4.23% | 0.05806 | 0.074 | 722,088.00 |
15 May 2024 | 0.06309 | 0.00205 | 3.36% | 0.06024 | 0.06456 | 393,261.00 |
14 May 2024 | 0.06104 | -0.00868 | -12.45% | 0.06013 | 0.08532 | 904,954.00 |
13 May 2024 | 0.06972 | -0.00153 | -2.15% | 0.06876 | 0.08013 | 298,638.00 |
12 May 2024 | 0.07125 | 0.00147 | 2.11% | 0.0683 | 0.0718 | 306,375.00 |
11 May 2024 | 0.06978 | -0.00295 | -4.06% | 0.06899 | 0.07599 | 559,112.00 |
10 May 2024 | 0.07273 | -0.00293 | -3.87% | 0.06762 | 0.07616 | 468,084.00 |
09 May 2024 | 0.07566 | -0.00388 | -4.88% | 0.07388 | 0.08149 | 296,740.00 |
08 May 2024 | 0.07954 | -0.00309 | -3.74% | 0.07705 | 0.08286 | 317,051.00 |
07 May 2024 | 0.08263 | -0.0041 | -4.73% | 0.08185 | 0.0894 | 526,136.00 |
06 May 2024 | 0.08673 | -0.00252 | -2.82% | 0.08429 | 0.09127 | 337,226.00 |
05 May 2024 | 0.08925 | 0.01496 | 20.14% | 0.07292 | 0.09416 | 607,493.00 |
04 May 2024 | 0.07429 | 0.0069 | 10.24% | 0.06515 | 0.08062 | 690,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions