We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | Crypto | 946,270,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-30.00 | -2.55% | 1,147.00 | 1,145.00 | 1,147.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,187.00 | 1,144.00 | 1,177.00 | 1,177.00 | 495.00 - 3,123.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:43:40 | 1.47 | 1,147.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,036,636,061.99 | 1,749,296.75 | SUI | SUIEUR | SUIGBP | SUIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1,178.00 | 2.00 | 0.17% | 1,164.00 | 1,227.00 | 1,993,401.00 |
27 Jun 2024 | 1,176.00 | -67.00 | -5.39% | 1,164.00 | 1,257.00 | 4,136,164.00 |
26 Jun 2024 | 1,243.00 | -29.00 | -2.28% | 1,225.00 | 1,283.00 | 2,547,159.00 |
25 Jun 2024 | 1,272.00 | 31.00 | 2.50% | 1,150.00 | 1,272.00 | 3,393,295.00 |
24 Jun 2024 | 1,241.00 | -18.00 | -1.43% | 1,238.00 | 1,332.00 | 1,822,733.00 |
23 Jun 2024 | 1,259.00 | -37.00 | -2.85% | 1,256.00 | 1,305.00 | 909,785.00 |
22 Jun 2024 | 1,296.00 | 30.00 | 2.37% | 1,222.00 | 1,297.00 | 2,392,623.00 |
21 Jun 2024 | 1,266.00 | 48.00 | 3.94% | 1,210.00 | 1,301.00 | 2,079,453.00 |
20 Jun 2024 | 1,218.00 | 95.00 | 8.46% | 1,112.00 | 1,237.00 | 2,358,535.00 |
19 Jun 2024 | 1,123.00 | -128.00 | -10.23% | 1,075.00 | 1,259.00 | 3,889,377.00 |
18 Jun 2024 | 1,251.00 | -114.00 | -8.35% | 1,223.00 | 1,390.00 | 2,925,840.00 |
17 Jun 2024 | 1,365.00 | 27.00 | 2.02% | 1,307.00 | 1,369.00 | 906,654.00 |
16 Jun 2024 | 1,338.00 | 14.00 | 1.06% | 1,316.00 | 1,363.00 | 677,442.00 |
15 Jun 2024 | 1,324.00 | -45.00 | -3.29% | 1,289.00 | 1,419.00 | 1,881,320.00 |
14 Jun 2024 | 1,369.00 | -61.00 | -4.27% | 1,361.00 | 1,436.00 | 1,619,633.00 |
13 Jun 2024 | 1,430.00 | 20.00 | 1.42% | 1,356.00 | 1,477.00 | 2,692,263.00 |
12 Jun 2024 | 1,410.00 | -39.00 | -2.69% | 1,393.00 | 1,466.00 | 2,460,692.00 |
11 Jun 2024 | 1,449.00 | -88.00 | -5.73% | 1,444.00 | 1,543.00 | 3,469,204.00 |
10 Jun 2024 | 1,537.00 | -33.00 | -2.10% | 1,504.00 | 1,593.00 | 3,086,110.00 |
09 Jun 2024 | 1,570.00 | 48.00 | 3.15% | 1,507.00 | 1,644.00 | 4,764,970.00 |
08 Jun 2024 | 1,522.00 | -24.00 | -1.55% | 1,460.00 | 1,624.00 | 3,705,851.00 |
07 Jun 2024 | 1,546.00 | 19.00 | 1.24% | 1,516.00 | 1,569.00 | 2,927,535.00 |
06 Jun 2024 | 1,527.00 | 71.00 | 4.88% | 1,446.00 | 1,528.00 | 3,872,467.00 |
05 Jun 2024 | 1,456.00 | 6.00 | 0.41% | 1,407.00 | 1,469.00 | 1,985,584.00 |
04 Jun 2024 | 1,450.00 | 22.00 | 1.54% | 1,421.00 | 1,469.00 | 2,310,304.00 |
03 Jun 2024 | 1,428.00 | -4.00 | -0.28% | 1,413.00 | 1,453.00 | 974,222.00 |
02 Jun 2024 | 1,432.00 | -6.00 | -0.42% | 1,410.00 | 1,447.00 | 756,892.00 |
01 Jun 2024 | 1,438.00 | 28.00 | 1.99% | 1,388.00 | 1,439.00 | 1,185,346.00 |
31 May 2024 | 1,410.00 | -2.00 | -0.14% | 1,367.00 | 1,434.00 | 1,795,228.00 |
30 May 2024 | 1,412.00 | -19.00 | -1.33% | 1,404.00 | 1,452.00 | 2,096,460.00 |
29 May 2024 | 1,431.00 | -48.00 | -3.25% | 1,408.00 | 1,489.00 | 2,681,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions