We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUIA | SUIAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 1.74% | 0.070 | 0.0695 | 0.0701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0701 | 0.06762 | 0.0688 | 0.0688 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 03:45:20 | 285.68 | 0.070 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,292.04 | 163,876.12 | SUIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.06708 | -0.00552 | -7.60% | 0.0661 | 0.0749 | 1,130,245.00 |
25 Jun 2024 | 0.0726 | -0.00864 | -10.64% | 0.07165 | 0.08591 | 1,382,982.00 |
24 Jun 2024 | 0.08124 | 0.00694 | 9.34% | 0.0709 | 0.092 | 1,609,300.00 |
23 Jun 2024 | 0.0743 | -0.0033 | -4.25% | 0.06929 | 0.08764 | 1,352,987.00 |
22 Jun 2024 | 0.0776 | 0.0003 | 0.39% | 0.075 | 0.0818 | 1,139,887.00 |
21 Jun 2024 | 0.0773 | -0.0013 | -1.65% | 0.0759 | 0.0831 | 1,183,352.00 |
20 Jun 2024 | 0.0786 | -0.0009 | -1.13% | 0.0761 | 0.08288 | 1,132,836.00 |
19 Jun 2024 | 0.0795 | -0.0079 | -9.04% | 0.0764 | 0.0884 | 1,064,437.00 |
18 Jun 2024 | 0.0874 | -0.004 | -4.38% | 0.083 | 0.0929 | 1,326,234.00 |
17 Jun 2024 | 0.0914 | 0.0002 | 0.22% | 0.08801 | 0.0939 | 996,787.00 |
16 Jun 2024 | 0.0912 | -0.0001 | -0.11% | 0.0881 | 0.0963 | 1,060,533.00 |
15 Jun 2024 | 0.0913 | -0.0152 | -14.27% | 0.0907 | 0.1106 | 953,905.00 |
14 Jun 2024 | 0.1065 | -0.0075 | -6.58% | 0.1043 | 0.1169 | 853,412.00 |
13 Jun 2024 | 0.114 | 0.0073 | 6.84% | 0.1037 | 0.11409 | 889,029.00 |
12 Jun 2024 | 0.1067 | -0.0061 | -5.41% | 0.1042 | 0.11763 | 860,537.00 |
11 Jun 2024 | 0.1128 | -0.0116 | -9.32% | 0.1108 | 0.1257 | 1,212,834.00 |
10 Jun 2024 | 0.1244 | -0.0062 | -4.75% | 0.1183 | 0.1332 | 821,592.00 |
09 Jun 2024 | 0.1306 | 0.0111 | 9.29% | 0.1154 | 0.1415 | 868,625.00 |
08 Jun 2024 | 0.1195 | 0.0025 | 2.14% | 0.1149 | 0.150 | 1,055,373.00 |
07 Jun 2024 | 0.117 | -0.0014 | -1.18% | 0.112 | 0.12667 | 909,134.00 |
06 Jun 2024 | 0.1184 | 0.0022 | 1.89% | 0.1119 | 0.1245 | 1,210,696.00 |
05 Jun 2024 | 0.1162 | -0.0019 | -1.61% | 0.1091 | 0.1223 | 894,996.00 |
04 Jun 2024 | 0.1181 | -0.0024 | -1.99% | 0.1145 | 0.1262 | 991,575.00 |
03 Jun 2024 | 0.1205 | -0.01506 | -11.11% | 0.1157 | 0.1451 | 958,012.00 |
02 Jun 2024 | 0.13556 | -0.00648 | -4.56% | 0.115 | 0.1691 | 2,592,234.00 |
01 Jun 2024 | 0.14204 | 0.03944 | 38.44% | 0.0959 | 0.15083 | 1,850,589.00 |
31 May 2024 | 0.1026 | 0.0044 | 4.48% | 0.097 | 0.13289 | 1,540,753.00 |
30 May 2024 | 0.0982 | 0.0036 | 3.81% | 0.0931 | 0.1096 | 960,930.00 |
29 May 2024 | 0.0946 | -0.00603 | -5.99% | 0.08892 | 0.1033 | 917,411.00 |
28 May 2024 | 0.10063 | 0.00053 | 0.53% | 0.098 | 0.1046 | 1,227,788.00 |
27 May 2024 | 0.1001 | 0.0019 | 1.93% | 0.0967 | 0.1113 | 892,894.00 |
26 May 2024 | 0.0982 | -0.0051 | -4.94% | 0.0967 | 0.1037 | 879,182.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions