We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Substratum | SUBGBP | Crypto | 367,771,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007208 | 1.17% | 0.622288 | 0.619242 | 0.627871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.625949 | 0.614971 | 0.616663 | 0.61508 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:32:37 | 0.00000000 | 0.002181 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.617784 | -0.008104 | -1.29% | 0.613662 | 0.627061 | 0.00 |
27 Apr 2024 | 0.625887 | -0.006051 | -0.96% | 0.622077 | 0.635037 | 0.00 |
26 Apr 2024 | 0.631939 | -0.000459 | -0.07% | 0.617798 | 0.639236 | 0.00 |
25 Apr 2024 | 0.632398 | -0.021344 | -3.26% | 0.626406 | 0.66003 | 0.00 |
24 Apr 2024 | 0.653742 | -0.010408 | -1.57% | 0.650604 | 0.666643 | 0.00 |
23 Apr 2024 | 0.66415 | 0.020368 | 3.16% | 0.409172 | 0.667334 | 0.00 |
22 Apr 2024 | 0.643782 | -0.000139 | -0.02% | 0.638208 | 0.651941 | 0.00 |
21 Apr 2024 | 0.643921 | 0.008743 | 1.38% | 0.627542 | 0.649187 | 0.00 |
20 Apr 2024 | 0.635178 | 0.008806 | 1.41% | 0.592791 | 0.644925 | 0.00 |
19 Apr 2024 | 0.626371 | 0.022208 | 3.68% | 0.598019 | 0.631107 | 0.00 |
18 Apr 2024 | 0.604163 | -0.024457 | -3.89% | 0.589764 | 0.635893 | 0.00 |
17 Apr 2024 | 0.62862 | 0.003995 | 0.64% | 0.609546 | 0.633782 | 0.00 |
16 Apr 2024 | 0.624625 | -0.023959 | -3.69% | 0.409172 | 0.656766 | 0.00 |
15 Apr 2024 | 0.648584 | 0.002005 | 0.31% | 0.621273 | 0.651072 | 0.00 |
14 Apr 2024 | 0.646579 | -0.01772 | -2.67% | 0.615071 | 0.672271 | 0.00 |
13 Apr 2024 | 0.664299 | -0.020002 | -2.92% | 0.651515 | 0.697235 | 0.00 |
12 Apr 2024 | 0.684301 | -0.005034 | -0.73% | 0.680713 | 0.695755 | 0.00 |
11 Apr 2024 | 0.689335 | 0.020625 | 3.08% | 0.658333 | 0.694409 | 0.00 |
10 Apr 2024 | 0.668709 | -0.0239 | -3.45% | 0.661267 | 0.692387 | 0.00 |
09 Apr 2024 | 0.692609 | 0.02189 | 3.26% | 0.409172 | 0.705427 | 0.00 |
08 Apr 2024 | 0.670719 | 0.004876 | 0.73% | 0.664919 | 0.677305 | 0.00 |
07 Apr 2024 | 0.665843 | 0.00851 | 1.29% | 0.653251 | 0.672735 | 0.00 |
06 Apr 2024 | 0.657333 | -0.006118 | -0.92% | 0.643671 | 0.666068 | 0.00 |
05 Apr 2024 | 0.663451 | 0.022508 | 3.51% | 0.631086 | 0.669595 | 0.00 |
04 Apr 2024 | 0.640943 | 0.002318 | 0.36% | 0.630794 | 0.64995 | 0.00 |
03 Apr 2024 | 0.638625 | -0.043232 | -6.34% | 0.6309 | 0.680296 | 0.00 |
02 Apr 2024 | 0.681856 | -0.004684 | -0.68% | 0.409172 | 0.682392 | 0.00 |
01 Apr 2024 | 0.686541 | 0.011816 | 1.75% | 0.675334 | 0.686678 | 0.00 |
30 Mar 2024 | 0.674725 | -0.003598 | -0.53% | 0.673663 | 0.681719 | 0.00 |
29 Mar 2024 | 0.678323 | -0.009165 | -1.33% | 0.671272 | 0.687545 | 0.00 |
28 Mar 2024 | 0.687488 | 0.015128 | 2.25% | 0.66885 | 0.693524 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions