We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Substratum | SUBEUR | Crypto | 355,763,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007697 | 1.11% | 0.70021 | 0.696783 | 0.706493 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.703464 | 0.691285 | 0.693058 | 0.692513 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:32:37 | 0.00000000 | 0.002496 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.692489 | -0.00258 | -0.37% | 0.689932 | 0.699873 | 0.00 |
11 May 2024 | 0.695068 | -0.021673 | -3.02% | 0.68637 | 0.721734 | 0.00 |
10 May 2024 | 0.716742 | 0.020537 | 2.95% | 0.693409 | 0.720096 | 0.00 |
09 May 2024 | 0.696205 | -0.015765 | -2.21% | 0.694691 | 0.718596 | 0.00 |
08 May 2024 | 0.71197 | -0.007568 | -1.05% | 0.710591 | 0.73316 | 0.00 |
07 May 2024 | 0.719538 | -0.009805 | -1.34% | 0.690394 | 0.743207 | 0.00 |
06 May 2024 | 0.729342 | 0.001701 | 0.23% | 0.717323 | 0.734871 | 0.00 |
05 May 2024 | 0.727642 | 0.010286 | 1.43% | 0.713969 | 0.733412 | 0.00 |
04 May 2024 | 0.717356 | 0.041302 | 6.11% | 0.672352 | 0.722032 | 0.00 |
03 May 2024 | 0.676054 | 0.007721 | 1.16% | 0.652372 | 0.681139 | 0.00 |
02 May 2024 | 0.668332 | -0.031567 | -4.51% | 0.651024 | 0.698281 | 0.00 |
01 May 2024 | 0.699899 | -0.030157 | -4.13% | 0.680736 | 0.739611 | 0.00 |
30 Apr 2024 | 0.730056 | 0.00842 | 1.17% | 0.690394 | 0.733667 | 0.00 |
29 Apr 2024 | 0.721636 | -0.005951 | -0.82% | 0.719957 | 0.737195 | 0.00 |
28 Apr 2024 | 0.727587 | -0.004151 | -0.57% | 0.717555 | 0.731957 | 0.00 |
27 Apr 2024 | 0.731738 | -0.005556 | -0.75% | 0.726957 | 0.741647 | 0.00 |
26 Apr 2024 | 0.737294 | 0.000159 | 0.02% | 0.720396 | 0.745867 | 0.00 |
25 Apr 2024 | 0.737135 | -0.02342 | -3.08% | 0.728936 | 0.768387 | 0.00 |
24 Apr 2024 | 0.760555 | -0.009127 | -1.19% | 0.756561 | 0.772785 | 0.00 |
23 Apr 2024 | 0.769681 | 0.020667 | 2.76% | 0.690394 | 0.773627 | 0.00 |
22 Apr 2024 | 0.749014 | 0.00083 | 0.11% | 0.740561 | 0.757706 | 0.00 |
21 Apr 2024 | 0.748185 | 0.01048 | 1.42% | 0.727504 | 0.753762 | 0.00 |
20 Apr 2024 | 0.737705 | 0.005835 | 0.80% | 0.693083 | 0.753647 | 0.00 |
19 Apr 2024 | 0.73187 | 0.026286 | 3.73% | 0.698762 | 0.736629 | 0.00 |
18 Apr 2024 | 0.705584 | -0.03007 | -4.09% | 0.688582 | 0.744503 | 0.00 |
17 Apr 2024 | 0.735654 | 0.00369 | 0.50% | 0.712576 | 0.741865 | 0.00 |
16 Apr 2024 | 0.731964 | -0.024875 | -3.29% | 0.690394 | 0.770025 | 0.00 |
15 Apr 2024 | 0.75684 | 0.000857 | 0.11% | 0.722906 | 0.772466 | 0.00 |
14 Apr 2024 | 0.755982 | -0.019889 | -2.56% | 0.718617 | 0.788584 | 0.00 |
13 Apr 2024 | 0.775871 | -0.024911 | -3.11% | 0.759429 | 0.815707 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions