We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stox | STXXUSD | Crypto | 322,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.22% | 0.006258 | 0.006192 | 0.006358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006303 | 0.00621 | 0.006247 | 0.006244 | 0.001866 - 0.020688 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:03:17 | 1,725.95 | 0.006245 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,798.37 | 443,302.93 | STXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.006247 | -0.000761 | -10.86% | 0.006192 | 0.007029 | 1,558,581.00 |
27 Apr 2024 | 0.007008 | 0.000725 | 11.53% | 0.006177 | 0.007064 | 682.00 |
26 Apr 2024 | 0.006283 | 0.000013 | 0.21% | 0.006087 | 0.006357 | 566,262.00 |
25 Apr 2024 | 0.00627 | -0.000168 | -2.61% | 0.006208 | 0.007045 | 512,108.00 |
24 Apr 2024 | 0.006438 | -0.000124 | -1.89% | 0.006413 | 0.006621 | 1,504,731.00 |
23 Apr 2024 | 0.006562 | 0.000078 | 1.20% | 0.006428 | 0.010078 | 821,883.00 |
22 Apr 2024 | 0.006484 | -0.000165 | -2.48% | 0.006399 | 0.00668 | 1,498,408.00 |
21 Apr 2024 | 0.00665 | 0.000145 | 2.23% | 0.006405 | 0.006886 | 691,198.00 |
20 Apr 2024 | 0.006505 | -0.000334 | -4.88% | 0.006376 | 0.006989 | 1,036,346.00 |
19 Apr 2024 | 0.006839 | 0.000397 | 6.16% | 0.006389 | 0.007215 | 10,189.00 |
18 Apr 2024 | 0.006442 | -0.000191 | -2.88% | 0.006321 | 0.00668 | 22,272.00 |
17 Apr 2024 | 0.006633 | -0.000097 | -1.44% | 0.006478 | 0.006834 | 947,419.00 |
16 Apr 2024 | 0.006731 | -0.000382 | -5.37% | 0.006651 | 0.008119 | 815,582.00 |
15 Apr 2024 | 0.007113 | 0.000693 | 10.79% | 0.006302 | 0.007193 | 2,720.00 |
14 Apr 2024 | 0.00642 | -0.001591 | -19.86% | 0.006412 | 0.008193 | 603,387.00 |
13 Apr 2024 | 0.008011 | -0.000266 | -3.21% | 0.007797 | 0.00842 | 392,636.00 |
12 Apr 2024 | 0.008277 | -0.000042 | -0.50% | 0.008171 | 0.008498 | 269,773.00 |
11 Apr 2024 | 0.008319 | 0.000669 | 8.75% | 0.007565 | 0.009279 | 1,091.00 |
10 Apr 2024 | 0.00765 | -0.000366 | -4.57% | 0.007549 | 0.008119 | 47,188.00 |
09 Apr 2024 | 0.008016 | 0.000069 | 0.87% | 0.004871 | 0.010687 | 1,082,680.00 |
08 Apr 2024 | 0.007947 | -0.000022 | -0.28% | 0.007757 | 0.008085 | 298,440.00 |
07 Apr 2024 | 0.007969 | 0.000022 | 0.28% | 0.007861 | 0.008044 | 82,776.00 |
06 Apr 2024 | 0.007948 | 0.000227 | 2.94% | 0.007553 | 0.008132 | 143,694.00 |
05 Apr 2024 | 0.00772 | -0.000077 | -0.99% | 0.007619 | 0.007989 | 383,900.00 |
04 Apr 2024 | 0.007798 | 0.000128 | 1.67% | 0.00751 | 0.008452 | 231,221.00 |
03 Apr 2024 | 0.00767 | -0.002207 | -22.35% | 0.007666 | 0.009853 | 191,122.00 |
02 Apr 2024 | 0.009877 | 0.001098 | 12.51% | 0.004871 | 0.010949 | 963,375.00 |
01 Apr 2024 | 0.008778 | -0.000167 | -1.87% | 0.008571 | 0.009838 | 149,628.00 |
30 Mar 2024 | 0.008945 | -0.000582 | -6.11% | 0.008516 | 0.009845 | 46,599.00 |
29 Mar 2024 | 0.009528 | 0.00158 | 19.87% | 0.007857 | 0.009896 | 320,132.00 |
28 Mar 2024 | 0.007948 | -0.000612 | -7.15% | 0.007868 | 0.008882 | 892,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions