We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STVKE | STVVUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000582 | -0.43% | 0.00134 | 0.000125 | 0.000125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001349 | 0.001325 | 0.001347 | 0.001346 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:32:17 | 0.00000000 | 0.000353 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.001345 | -0.000012 | -0.88% | 0.001335 | 0.001361 | 0.00 |
26 Apr 2024 | 0.001358 | 0.00001 | 0.74% | 0.001321 | 0.001371 | 0.00 |
25 Apr 2024 | 0.001348 | -0.000036 | -2.60% | 0.001335 | 0.001416 | 0.00 |
24 Apr 2024 | 0.001384 | 0.00000800 | 0.58% | 0.001357 | 0.001403 | 0.00 |
23 Apr 2024 | 0.001376 | 0.000023 | 1.70% | 0.001299 | 0.001389 | 0.00 |
22 Apr 2024 | 0.001354 | -0.00000200 | -0.15% | 0.001341 | 0.001374 | 0.00 |
21 Apr 2024 | 0.001355 | 0.000036 | 2.73% | 0.001299 | 0.001364 | 0.00 |
20 Apr 2024 | 0.001319 | 0.00000062 | 0.05% | 0.001235 | 0.001343 | 0.00 |
19 Apr 2024 | 0.001319 | 0.000036 | 2.81% | 0.001272 | 0.001331 | 0.00 |
18 Apr 2024 | 0.001283 | -0.000044 | -3.32% | 0.001258 | 0.001341 | 0.00 |
17 Apr 2024 | 0.001327 | -0.00000700 | -0.52% | 0.00129 | 0.001343 | 0.00 |
16 Apr 2024 | 0.001334 | -0.000026 | -1.91% | 0.001306 | 0.001407 | 0.00 |
15 Apr 2024 | 0.001359 | 0.000057 | 4.38% | 0.001253 | 0.001364 | 0.00 |
14 Apr 2024 | 0.001302 | -0.000092 | -6.60% | 0.001242 | 0.001419 | 0.00 |
13 Apr 2024 | 0.001395 | -0.000113 | -7.49% | 0.001347 | 0.001528 | 0.00 |
12 Apr 2024 | 0.001508 | -0.000014 | -0.92% | 0.001495 | 0.001555 | 0.00 |
11 Apr 2024 | 0.001522 | 0.000013 | 0.86% | 0.00147 | 0.00153 | 0.00 |
10 Apr 2024 | 0.001509 | -0.00008 | -5.04% | 0.001489 | 0.001601 | 0.00 |
09 Apr 2024 | 0.001589 | 0.000103 | 6.92% | 0.001472 | 0.001601 | 0.00 |
08 Apr 2024 | 0.001486 | 0.00004 | 2.77% | 0.001439 | 0.001487 | 0.00 |
07 Apr 2024 | 0.001446 | 0.000016 | 1.12% | 0.001425 | 0.001459 | 0.00 |
06 Apr 2024 | 0.00143 | -0.00000100 | -0.07% | 0.001385 | 0.001439 | 0.00 |
05 Apr 2024 | 0.001431 | 0.00000400 | 0.28% | 0.0014 | 0.001481 | 0.00 |
04 Apr 2024 | 0.001427 | 0.000017 | 1.21% | 0.00138 | 0.001448 | 0.00 |
03 Apr 2024 | 0.001409 | -0.000102 | -6.75% | 0.001384 | 0.001508 | 0.00 |
02 Apr 2024 | 0.001511 | -0.000055 | -3.51% | 0.001471 | 0.001567 | 0.00 |
01 Apr 2024 | 0.001566 | 0.000058 | 3.85% | 0.001509 | 0.001571 | 0.00 |
30 Mar 2024 | 0.001508 | -0.00000300 | -0.20% | 0.001501 | 0.001533 | 0.00 |
29 Mar 2024 | 0.001512 | -0.000021 | -1.37% | 0.001494 | 0.00154 | 0.00 |
28 Mar 2024 | 0.001533 | 0.00003 | 2.00% | 0.001491 | 0.001553 | 0.00 |
27 Mar 2024 | 0.001502 | -0.00004 | -2.59% | 0.001489 | 0.001576 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions